COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 31-Oct-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2007 |
31-Oct-2007 |
Change |
Change % |
Previous Week |
| Open |
816.8 |
806.5 |
-10.3 |
-1.3% |
782.9 |
| High |
816.8 |
825.2 |
8.4 |
1.0% |
808.5 |
| Low |
811.9 |
806.5 |
-5.4 |
-0.7% |
776.1 |
| Close |
811.8 |
819.6 |
7.8 |
1.0% |
811.2 |
| Range |
4.9 |
18.7 |
13.8 |
281.6% |
32.4 |
| ATR |
6.7 |
7.5 |
0.9 |
12.8% |
0.0 |
| Volume |
511 |
330 |
-181 |
-35.4% |
2,490 |
|
| Daily Pivots for day following 31-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
873.2 |
865.1 |
829.9 |
|
| R3 |
854.5 |
846.4 |
824.7 |
|
| R2 |
835.8 |
835.8 |
823.0 |
|
| R1 |
827.7 |
827.7 |
821.3 |
831.8 |
| PP |
817.1 |
817.1 |
817.1 |
819.1 |
| S1 |
809.0 |
809.0 |
817.9 |
813.1 |
| S2 |
798.4 |
798.4 |
816.2 |
|
| S3 |
779.7 |
790.3 |
814.5 |
|
| S4 |
761.0 |
771.6 |
809.3 |
|
|
| Weekly Pivots for week ending 26-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
895.8 |
885.9 |
829.0 |
|
| R3 |
863.4 |
853.5 |
820.1 |
|
| R2 |
831.0 |
831.0 |
817.1 |
|
| R1 |
821.1 |
821.1 |
814.2 |
826.1 |
| PP |
798.6 |
798.6 |
798.6 |
801.1 |
| S1 |
788.7 |
788.7 |
808.2 |
793.7 |
| S2 |
766.2 |
766.2 |
805.3 |
|
| S3 |
733.8 |
756.3 |
802.3 |
|
| S4 |
701.4 |
723.9 |
793.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
904.7 |
|
2.618 |
874.2 |
|
1.618 |
855.5 |
|
1.000 |
843.9 |
|
0.618 |
836.8 |
|
HIGH |
825.2 |
|
0.618 |
818.1 |
|
0.500 |
815.9 |
|
0.382 |
813.6 |
|
LOW |
806.5 |
|
0.618 |
794.9 |
|
1.000 |
787.8 |
|
1.618 |
776.2 |
|
2.618 |
757.5 |
|
4.250 |
727.0 |
|
|
| Fisher Pivots for day following 31-Oct-2007 |
| Pivot |
1 day |
3 day |
| R1 |
818.4 |
818.4 |
| PP |
817.1 |
817.1 |
| S1 |
815.9 |
815.9 |
|