COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 31-Oct-2007
Day Change Summary
Previous Current
30-Oct-2007 31-Oct-2007 Change Change % Previous Week
Open 816.8 806.5 -10.3 -1.3% 782.9
High 816.8 825.2 8.4 1.0% 808.5
Low 811.9 806.5 -5.4 -0.7% 776.1
Close 811.8 819.6 7.8 1.0% 811.2
Range 4.9 18.7 13.8 281.6% 32.4
ATR 6.7 7.5 0.9 12.8% 0.0
Volume 511 330 -181 -35.4% 2,490
Daily Pivots for day following 31-Oct-2007
Classic Woodie Camarilla DeMark
R4 873.2 865.1 829.9
R3 854.5 846.4 824.7
R2 835.8 835.8 823.0
R1 827.7 827.7 821.3 831.8
PP 817.1 817.1 817.1 819.1
S1 809.0 809.0 817.9 813.1
S2 798.4 798.4 816.2
S3 779.7 790.3 814.5
S4 761.0 771.6 809.3
Weekly Pivots for week ending 26-Oct-2007
Classic Woodie Camarilla DeMark
R4 895.8 885.9 829.0
R3 863.4 853.5 820.1
R2 831.0 831.0 817.1
R1 821.1 821.1 814.2 826.1
PP 798.6 798.6 798.6 801.1
S1 788.7 788.7 808.2 793.7
S2 766.2 766.2 805.3
S3 733.8 756.3 802.3
S4 701.4 723.9 793.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 825.2 790.0 35.2 4.3% 8.8 1.1% 84% True False 368
10 825.2 776.1 49.1 6.0% 7.2 0.9% 89% True False 426
20 825.2 755.7 69.5 8.5% 5.0 0.6% 92% True False 577
40 825.2 725.9 99.3 12.1% 3.5 0.4% 94% True False 590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 904.7
2.618 874.2
1.618 855.5
1.000 843.9
0.618 836.8
HIGH 825.2
0.618 818.1
0.500 815.9
0.382 813.6
LOW 806.5
0.618 794.9
1.000 787.8
1.618 776.2
2.618 757.5
4.250 727.0
Fisher Pivots for day following 31-Oct-2007
Pivot 1 day 3 day
R1 818.4 818.4
PP 817.1 817.1
S1 815.9 815.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.