COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 01-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2007 |
01-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
806.5 |
824.9 |
18.4 |
2.3% |
782.9 |
| High |
825.2 |
824.9 |
-0.3 |
0.0% |
808.5 |
| Low |
806.5 |
815.6 |
9.1 |
1.1% |
776.1 |
| Close |
819.6 |
818.3 |
-1.3 |
-0.2% |
811.2 |
| Range |
18.7 |
9.3 |
-9.4 |
-50.3% |
32.4 |
| ATR |
7.5 |
7.7 |
0.1 |
1.7% |
0.0 |
| Volume |
330 |
472 |
142 |
43.0% |
2,490 |
|
| Daily Pivots for day following 01-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
847.5 |
842.2 |
823.4 |
|
| R3 |
838.2 |
832.9 |
820.9 |
|
| R2 |
828.9 |
828.9 |
820.0 |
|
| R1 |
823.6 |
823.6 |
819.2 |
821.6 |
| PP |
819.6 |
819.6 |
819.6 |
818.6 |
| S1 |
814.3 |
814.3 |
817.4 |
812.3 |
| S2 |
810.3 |
810.3 |
816.6 |
|
| S3 |
801.0 |
805.0 |
815.7 |
|
| S4 |
791.7 |
795.7 |
813.2 |
|
|
| Weekly Pivots for week ending 26-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
895.8 |
885.9 |
829.0 |
|
| R3 |
863.4 |
853.5 |
820.1 |
|
| R2 |
831.0 |
831.0 |
817.1 |
|
| R1 |
821.1 |
821.1 |
814.2 |
826.1 |
| PP |
798.6 |
798.6 |
798.6 |
801.1 |
| S1 |
788.7 |
788.7 |
808.2 |
793.7 |
| S2 |
766.2 |
766.2 |
805.3 |
|
| S3 |
733.8 |
756.3 |
802.3 |
|
| S4 |
701.4 |
723.9 |
793.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
864.4 |
|
2.618 |
849.2 |
|
1.618 |
839.9 |
|
1.000 |
834.2 |
|
0.618 |
830.6 |
|
HIGH |
824.9 |
|
0.618 |
821.3 |
|
0.500 |
820.3 |
|
0.382 |
819.2 |
|
LOW |
815.6 |
|
0.618 |
809.9 |
|
1.000 |
806.3 |
|
1.618 |
800.6 |
|
2.618 |
791.3 |
|
4.250 |
776.1 |
|
|
| Fisher Pivots for day following 01-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
820.3 |
817.5 |
| PP |
819.6 |
816.7 |
| S1 |
819.0 |
815.9 |
|