COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 02-Nov-2007
Day Change Summary
Previous Current
01-Nov-2007 02-Nov-2007 Change Change % Previous Week
Open 824.9 816.4 -8.5 -1.0% 813.5
High 824.9 834.1 9.2 1.1% 834.1
Low 815.6 816.4 0.8 0.1% 806.5
Close 818.3 833.5 15.2 1.9% 833.5
Range 9.3 17.7 8.4 90.3% 27.6
ATR 7.7 8.4 0.7 9.3% 0.0
Volume 472 486 14 3.0% 2,359
Daily Pivots for day following 02-Nov-2007
Classic Woodie Camarilla DeMark
R4 881.1 875.0 843.2
R3 863.4 857.3 838.4
R2 845.7 845.7 836.7
R1 839.6 839.6 835.1 842.7
PP 828.0 828.0 828.0 829.5
S1 821.9 821.9 831.9 825.0
S2 810.3 810.3 830.3
S3 792.6 804.2 828.6
S4 774.9 786.5 823.8
Weekly Pivots for week ending 02-Nov-2007
Classic Woodie Camarilla DeMark
R4 907.5 898.1 848.7
R3 879.9 870.5 841.1
R2 852.3 852.3 838.6
R1 842.9 842.9 836.0 847.6
PP 824.7 824.7 824.7 827.1
S1 815.3 815.3 831.0 820.0
S2 797.1 797.1 828.4
S3 769.5 787.7 825.9
S4 741.9 760.1 818.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 834.1 806.5 27.6 3.3% 11.3 1.4% 98% True False 471
10 834.1 776.1 58.0 7.0% 8.6 1.0% 99% True False 484
20 834.1 761.0 73.1 8.8% 6.2 0.7% 99% True False 573
40 834.1 734.2 99.9 12.0% 4.2 0.5% 99% True False 599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 909.3
2.618 880.4
1.618 862.7
1.000 851.8
0.618 845.0
HIGH 834.1
0.618 827.3
0.500 825.3
0.382 823.2
LOW 816.4
0.618 805.5
1.000 798.7
1.618 787.8
2.618 770.1
4.250 741.2
Fisher Pivots for day following 02-Nov-2007
Pivot 1 day 3 day
R1 830.8 829.1
PP 828.0 824.7
S1 825.3 820.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.