COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 05-Nov-2007
Day Change Summary
Previous Current
02-Nov-2007 05-Nov-2007 Change Change % Previous Week
Open 816.4 835.3 18.9 2.3% 813.5
High 834.1 835.3 1.2 0.1% 834.1
Low 816.4 828.5 12.1 1.5% 806.5
Close 833.5 836.2 2.7 0.3% 833.5
Range 17.7 6.8 -10.9 -61.6% 27.6
ATR 8.4 8.3 -0.1 -1.4% 0.0
Volume 486 1,054 568 116.9% 2,359
Daily Pivots for day following 05-Nov-2007
Classic Woodie Camarilla DeMark
R4 853.7 851.8 839.9
R3 846.9 845.0 838.1
R2 840.1 840.1 837.4
R1 838.2 838.2 836.8 839.2
PP 833.3 833.3 833.3 833.8
S1 831.4 831.4 835.6 832.4
S2 826.5 826.5 835.0
S3 819.7 824.6 834.3
S4 812.9 817.8 832.5
Weekly Pivots for week ending 02-Nov-2007
Classic Woodie Camarilla DeMark
R4 907.5 898.1 848.7
R3 879.9 870.5 841.1
R2 852.3 852.3 838.6
R1 842.9 842.9 836.0 847.6
PP 824.7 824.7 824.7 827.1
S1 815.3 815.3 831.0 820.0
S2 797.1 797.1 828.4
S3 769.5 787.7 825.9
S4 741.9 760.1 818.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 835.3 806.5 28.8 3.4% 11.5 1.4% 103% True False 570
10 835.3 783.4 51.9 6.2% 8.4 1.0% 102% True False 565
20 835.3 761.0 74.3 8.9% 6.5 0.8% 101% True False 587
40 835.3 734.2 101.1 12.1% 4.4 0.5% 101% True False 616
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.2
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 864.2
2.618 853.1
1.618 846.3
1.000 842.1
0.618 839.5
HIGH 835.3
0.618 832.7
0.500 831.9
0.382 831.1
LOW 828.5
0.618 824.3
1.000 821.7
1.618 817.5
2.618 810.7
4.250 799.6
Fisher Pivots for day following 05-Nov-2007
Pivot 1 day 3 day
R1 834.8 832.6
PP 833.3 829.0
S1 831.9 825.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.