COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 06-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2007 |
06-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
835.3 |
836.2 |
0.9 |
0.1% |
813.5 |
| High |
835.3 |
851.0 |
15.7 |
1.9% |
834.1 |
| Low |
828.5 |
836.2 |
7.7 |
0.9% |
806.5 |
| Close |
836.2 |
849.3 |
13.1 |
1.6% |
833.5 |
| Range |
6.8 |
14.8 |
8.0 |
117.6% |
27.6 |
| ATR |
8.3 |
8.7 |
0.5 |
5.6% |
0.0 |
| Volume |
1,054 |
330 |
-724 |
-68.7% |
2,359 |
|
| Daily Pivots for day following 06-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
889.9 |
884.4 |
857.4 |
|
| R3 |
875.1 |
869.6 |
853.4 |
|
| R2 |
860.3 |
860.3 |
852.0 |
|
| R1 |
854.8 |
854.8 |
850.7 |
857.6 |
| PP |
845.5 |
845.5 |
845.5 |
846.9 |
| S1 |
840.0 |
840.0 |
847.9 |
842.8 |
| S2 |
830.7 |
830.7 |
846.6 |
|
| S3 |
815.9 |
825.2 |
845.2 |
|
| S4 |
801.1 |
810.4 |
841.2 |
|
|
| Weekly Pivots for week ending 02-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
907.5 |
898.1 |
848.7 |
|
| R3 |
879.9 |
870.5 |
841.1 |
|
| R2 |
852.3 |
852.3 |
838.6 |
|
| R1 |
842.9 |
842.9 |
836.0 |
847.6 |
| PP |
824.7 |
824.7 |
824.7 |
827.1 |
| S1 |
815.3 |
815.3 |
831.0 |
820.0 |
| S2 |
797.1 |
797.1 |
828.4 |
|
| S3 |
769.5 |
787.7 |
825.9 |
|
| S4 |
741.9 |
760.1 |
818.3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
913.9 |
|
2.618 |
889.7 |
|
1.618 |
874.9 |
|
1.000 |
865.8 |
|
0.618 |
860.1 |
|
HIGH |
851.0 |
|
0.618 |
845.3 |
|
0.500 |
843.6 |
|
0.382 |
841.9 |
|
LOW |
836.2 |
|
0.618 |
827.1 |
|
1.000 |
821.4 |
|
1.618 |
812.3 |
|
2.618 |
797.5 |
|
4.250 |
773.3 |
|
|
| Fisher Pivots for day following 06-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
847.4 |
844.1 |
| PP |
845.5 |
838.9 |
| S1 |
843.6 |
833.7 |
|