COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 07-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2007 |
07-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
836.2 |
852.9 |
16.7 |
2.0% |
813.5 |
| High |
851.0 |
867.6 |
16.6 |
2.0% |
834.1 |
| Low |
836.2 |
852.9 |
16.7 |
2.0% |
806.5 |
| Close |
849.3 |
859.7 |
10.4 |
1.2% |
833.5 |
| Range |
14.8 |
14.7 |
-0.1 |
-0.7% |
27.6 |
| ATR |
8.7 |
9.4 |
0.7 |
7.8% |
0.0 |
| Volume |
330 |
556 |
226 |
68.5% |
2,359 |
|
| Daily Pivots for day following 07-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
904.2 |
896.6 |
867.8 |
|
| R3 |
889.5 |
881.9 |
863.7 |
|
| R2 |
874.8 |
874.8 |
862.4 |
|
| R1 |
867.2 |
867.2 |
861.0 |
871.0 |
| PP |
860.1 |
860.1 |
860.1 |
862.0 |
| S1 |
852.5 |
852.5 |
858.4 |
856.3 |
| S2 |
845.4 |
845.4 |
857.0 |
|
| S3 |
830.7 |
837.8 |
855.7 |
|
| S4 |
816.0 |
823.1 |
851.6 |
|
|
| Weekly Pivots for week ending 02-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
907.5 |
898.1 |
848.7 |
|
| R3 |
879.9 |
870.5 |
841.1 |
|
| R2 |
852.3 |
852.3 |
838.6 |
|
| R1 |
842.9 |
842.9 |
836.0 |
847.6 |
| PP |
824.7 |
824.7 |
824.7 |
827.1 |
| S1 |
815.3 |
815.3 |
831.0 |
820.0 |
| S2 |
797.1 |
797.1 |
828.4 |
|
| S3 |
769.5 |
787.7 |
825.9 |
|
| S4 |
741.9 |
760.1 |
818.3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
930.1 |
|
2.618 |
906.1 |
|
1.618 |
891.4 |
|
1.000 |
882.3 |
|
0.618 |
876.7 |
|
HIGH |
867.6 |
|
0.618 |
862.0 |
|
0.500 |
860.3 |
|
0.382 |
858.5 |
|
LOW |
852.9 |
|
0.618 |
843.8 |
|
1.000 |
838.2 |
|
1.618 |
829.1 |
|
2.618 |
814.4 |
|
4.250 |
790.4 |
|
|
| Fisher Pivots for day following 07-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
860.3 |
855.8 |
| PP |
860.1 |
851.9 |
| S1 |
859.9 |
848.1 |
|