COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 08-Nov-2007

Day Change Summary
	Previous	Current
	07-Nov-2007	08-Nov-2007	Change	Change %	Previous Week
Open	852.9	855.8	2.9	0.3%	813.5
High	867.6	869.3	1.7	0.2%	834.1
Low	852.9	855.8	2.9	0.3%	806.5
Close	859.7	863.1	3.4	0.4%	833.5
Range	14.7	13.5	-1.2	-8.2%	27.6
ATR	9.4	9.7	0.3	3.1%	0.0
Volume	556	2,718	2,162	388.8%	2,359

Daily Pivots for day following 08-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	903.2	896.7	870.5
R3	889.7	883.2	866.8
R2	876.2	876.2	865.6
R1	869.7	869.7	864.3	873.0
PP	862.7	862.7	862.7	864.4
S1	856.2	856.2	861.9	859.5
S2	849.2	849.2	860.6
S3	835.7	842.7	859.4
S4	822.2	829.2	855.7

Weekly Pivots for week ending 02-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	907.5	898.1	848.7
R3	879.9	870.5	841.1
R2	852.3	852.3	838.6
R1	842.9	842.9	836.0	847.6
PP	824.7	824.7	824.7	827.1
S1	815.3	815.3	831.0	820.0
S2	797.1	797.1	828.4
S3	769.5	787.7	825.9
S4	741.9	760.1	818.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	869.3	816.4	52.9	6.1%	13.5	1.6%	88%	True	False	1,028
10	869.3	799.4	69.9	8.1%	11.6	1.3%	91%	True	False	729
20	869.3	776.1	93.2	10.8%	7.9	0.9%	93%	True	False	708
40	869.3	738.1	131.2	15.2%	5.4	0.6%	95%	True	False	697

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	-0.2
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	926.7
2.618	904.6
1.618	891.1
1.000	882.8
0.618	877.6
HIGH	869.3
0.618	864.1
0.500	862.6
0.382	861.0
LOW	855.8
0.618	847.5
1.000	842.3
1.618	834.0
2.618	820.5
4.250	798.4

Fisher Pivots for day following 08-Nov-2007
Pivot	1 day	3 day
R1	862.9	859.7
PP	862.7	856.2
S1	862.6	852.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols