COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 09-Nov-2007

Day Change Summary
	Previous	Current
	08-Nov-2007	09-Nov-2007	Change	Change %	Previous Week
Open	855.8	863.9	8.1	0.9%	835.3
High	869.3	863.9	-5.4	-0.6%	869.3
Low	855.8	860.2	4.4	0.5%	828.5
Close	863.1	860.2	-2.9	-0.3%	860.2
Range	13.5	3.7	-9.8	-72.6%	40.8
ATR	9.7	9.3	-0.4	-4.4%	0.0
Volume	2,718	1,055	-1,663	-61.2%	5,713

Daily Pivots for day following 09-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	872.5	870.1	862.2
R3	868.8	866.4	861.2
R2	865.1	865.1	860.9
R1	862.7	862.7	860.5	862.1
PP	861.4	861.4	861.4	861.1
S1	859.0	859.0	859.9	858.4
S2	857.7	857.7	859.5
S3	854.0	855.3	859.2
S4	850.3	851.6	858.2

Weekly Pivots for week ending 09-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	975.1	958.4	882.6
R3	934.3	917.6	871.4
R2	893.5	893.5	867.7
R1	876.8	876.8	863.9	885.2
PP	852.7	852.7	852.7	856.8
S1	836.0	836.0	856.5	844.4
S2	811.9	811.9	852.7
S3	771.1	795.2	849.0
S4	730.3	754.4	837.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	869.3	828.5	40.8	4.7%	10.7	1.2%	78%	False	False	1,142
10	869.3	806.5	62.8	7.3%	11.0	1.3%	86%	False	False	807
20	869.3	776.1	93.2	10.8%	8.0	0.9%	90%	False	False	753
40	869.3	747.0	122.3	14.2%	5.5	0.6%	93%	False	False	706

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	-0.2
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	879.6
2.618	873.6
1.618	869.9
1.000	867.6
0.618	866.2
HIGH	863.9
0.618	862.5
0.500	862.1
0.382	861.6
LOW	860.2
0.618	857.9
1.000	856.5
1.618	854.2
2.618	850.5
4.250	844.5

Fisher Pivots for day following 09-Nov-2007
Pivot	1 day	3 day
R1	862.1	861.1
PP	861.4	860.8
S1	860.8	860.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols