COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 12-Nov-2007
Day Change Summary
Previous Current
09-Nov-2007 12-Nov-2007 Change Change % Previous Week
Open 863.9 854.5 -9.4 -1.1% 835.3
High 863.9 854.5 -9.4 -1.1% 869.3
Low 860.2 831.7 -28.5 -3.3% 828.5
Close 860.2 832.3 -27.9 -3.2% 860.2
Range 3.7 22.8 19.1 516.2% 40.8
ATR 9.3 10.7 1.4 14.8% 0.0
Volume 1,055 1,312 257 24.4% 5,713
Daily Pivots for day following 12-Nov-2007
Classic Woodie Camarilla DeMark
R4 907.9 892.9 844.8
R3 885.1 870.1 838.6
R2 862.3 862.3 836.5
R1 847.3 847.3 834.4 843.4
PP 839.5 839.5 839.5 837.6
S1 824.5 824.5 830.2 820.6
S2 816.7 816.7 828.1
S3 793.9 801.7 826.0
S4 771.1 778.9 819.8
Weekly Pivots for week ending 09-Nov-2007
Classic Woodie Camarilla DeMark
R4 975.1 958.4 882.6
R3 934.3 917.6 871.4
R2 893.5 893.5 867.7
R1 876.8 876.8 863.9 885.2
PP 852.7 852.7 852.7 856.8
S1 836.0 836.0 856.5 844.4
S2 811.9 811.9 852.7
S3 771.1 795.2 849.0
S4 730.3 754.4 837.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 869.3 831.7 37.6 4.5% 13.9 1.7% 2% False True 1,194
10 869.3 806.5 62.8 7.5% 12.7 1.5% 41% False False 882
20 869.3 776.1 93.2 11.2% 9.2 1.1% 60% False False 798
40 869.3 747.0 122.3 14.7% 6.0 0.7% 70% False False 727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 951.4
2.618 914.2
1.618 891.4
1.000 877.3
0.618 868.6
HIGH 854.5
0.618 845.8
0.500 843.1
0.382 840.4
LOW 831.7
0.618 817.6
1.000 808.9
1.618 794.8
2.618 772.0
4.250 734.8
Fisher Pivots for day following 12-Nov-2007
Pivot 1 day 3 day
R1 843.1 850.5
PP 839.5 844.4
S1 835.9 838.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.