COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 13-Nov-2007

Day Change Summary
	Previous	Current
	12-Nov-2007	13-Nov-2007	Change	Change %	Previous Week
Open	854.5	822.5	-32.0	-3.7%	835.3
High	854.5	832.5	-22.0	-2.6%	869.3
Low	831.7	822.5	-9.2	-1.1%	828.5
Close	832.3	823.5	-8.8	-1.1%	860.2
Range	22.8	10.0	-12.8	-56.1%	40.8
ATR	10.7	10.6	0.0	-0.4%	0.0
Volume	1,312	61	-1,251	-95.4%	5,713

Daily Pivots for day following 13-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	856.2	849.8	829.0
R3	846.2	839.8	826.3
R2	836.2	836.2	825.3
R1	829.8	829.8	824.4	833.0
PP	826.2	826.2	826.2	827.8
S1	819.8	819.8	822.6	823.0
S2	816.2	816.2	821.7
S3	806.2	809.8	820.8
S4	796.2	799.8	818.0

Weekly Pivots for week ending 09-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	975.1	958.4	882.6
R3	934.3	917.6	871.4
R2	893.5	893.5	867.7
R1	876.8	876.8	863.9	885.2
PP	852.7	852.7	852.7	856.8
S1	836.0	836.0	856.5	844.4
S2	811.9	811.9	852.7
S3	771.1	795.2	849.0
S4	730.3	754.4	837.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	869.3	822.5	46.8	5.7%	12.9	1.6%	2%	False	True	1,140
10	869.3	806.5	62.8	7.6%	13.2	1.6%	27%	False	False	837
20	869.3	776.1	93.2	11.3%	9.7	1.2%	51%	False	False	758
40	869.3	752.6	116.7	14.2%	6.3	0.8%	61%	False	False	688

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	875.0
2.618	858.7
1.618	848.7
1.000	842.5
0.618	838.7
HIGH	832.5
0.618	828.7
0.500	827.5
0.382	826.3
LOW	822.5
0.618	816.3
1.000	812.5
1.618	806.3
2.618	796.3
4.250	780.0

Fisher Pivots for day following 13-Nov-2007
Pivot	1 day	3 day
R1	827.5	843.2
PP	826.2	836.6
S1	824.8	830.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols