COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 14-Nov-2007
Day Change Summary
Previous Current
13-Nov-2007 14-Nov-2007 Change Change % Previous Week
Open 822.5 827.5 5.0 0.6% 835.3
High 832.5 841.0 8.5 1.0% 869.3
Low 822.5 827.5 5.0 0.6% 828.5
Close 823.5 840.1 16.6 2.0% 860.2
Range 10.0 13.5 3.5 35.0% 40.8
ATR 10.6 11.1 0.5 4.6% 0.0
Volume 61 5,293 5,232 8,577.0% 5,713
Daily Pivots for day following 14-Nov-2007
Classic Woodie Camarilla DeMark
R4 876.7 871.9 847.5
R3 863.2 858.4 843.8
R2 849.7 849.7 842.6
R1 844.9 844.9 841.3 847.3
PP 836.2 836.2 836.2 837.4
S1 831.4 831.4 838.9 833.8
S2 822.7 822.7 837.6
S3 809.2 817.9 836.4
S4 795.7 804.4 832.7
Weekly Pivots for week ending 09-Nov-2007
Classic Woodie Camarilla DeMark
R4 975.1 958.4 882.6
R3 934.3 917.6 871.4
R2 893.5 893.5 867.7
R1 876.8 876.8 863.9 885.2
PP 852.7 852.7 852.7 856.8
S1 836.0 836.0 856.5 844.4
S2 811.9 811.9 852.7
S3 771.1 795.2 849.0
S4 730.3 754.4 837.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 869.3 822.5 46.8 5.6% 12.7 1.5% 38% False False 2,087
10 869.3 815.6 53.7 6.4% 12.7 1.5% 46% False False 1,333
20 869.3 776.1 93.2 11.1% 10.0 1.2% 69% False False 880
40 869.3 752.6 116.7 13.9% 6.6 0.8% 75% False False 786
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 898.4
2.618 876.3
1.618 862.8
1.000 854.5
0.618 849.3
HIGH 841.0
0.618 835.8
0.500 834.3
0.382 832.7
LOW 827.5
0.618 819.2
1.000 814.0
1.618 805.7
2.618 792.2
4.250 770.1
Fisher Pivots for day following 14-Nov-2007
Pivot 1 day 3 day
R1 838.2 839.6
PP 836.2 839.0
S1 834.3 838.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.