COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 15-Nov-2007
Day Change Summary
Previous Current
14-Nov-2007 15-Nov-2007 Change Change % Previous Week
Open 827.5 842.9 15.4 1.9% 835.3
High 841.0 842.9 1.9 0.2% 869.3
Low 827.5 815.7 -11.8 -1.4% 828.5
Close 840.1 811.5 -28.6 -3.4% 860.2
Range 13.5 27.2 13.7 101.5% 40.8
ATR 11.1 12.3 1.1 10.4% 0.0
Volume 5,293 589 -4,704 -88.9% 5,713
Daily Pivots for day following 15-Nov-2007
Classic Woodie Camarilla DeMark
R4 905.0 885.4 826.5
R3 877.8 858.2 819.0
R2 850.6 850.6 816.5
R1 831.0 831.0 814.0 827.2
PP 823.4 823.4 823.4 821.5
S1 803.8 803.8 809.0 800.0
S2 796.2 796.2 806.5
S3 769.0 776.6 804.0
S4 741.8 749.4 796.5
Weekly Pivots for week ending 09-Nov-2007
Classic Woodie Camarilla DeMark
R4 975.1 958.4 882.6
R3 934.3 917.6 871.4
R2 893.5 893.5 867.7
R1 876.8 876.8 863.9 885.2
PP 852.7 852.7 852.7 856.8
S1 836.0 836.0 856.5 844.4
S2 811.9 811.9 852.7
S3 771.1 795.2 849.0
S4 730.3 754.4 837.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 863.9 815.7 48.2 5.9% 15.4 1.9% -9% False True 1,662
10 869.3 815.7 53.6 6.6% 14.5 1.8% -8% False True 1,345
20 869.3 776.1 93.2 11.5% 11.0 1.3% 38% False False 899
40 869.3 755.7 113.6 14.0% 6.9 0.9% 49% False False 770
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 958.5
2.618 914.1
1.618 886.9
1.000 870.1
0.618 859.7
HIGH 842.9
0.618 832.5
0.500 829.3
0.382 826.1
LOW 815.7
0.618 798.9
1.000 788.5
1.618 771.7
2.618 744.5
4.250 700.1
Fisher Pivots for day following 15-Nov-2007
Pivot 1 day 3 day
R1 829.3 829.3
PP 823.4 823.4
S1 817.4 817.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.