COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 16-Nov-2007
Day Change Summary
Previous Current
15-Nov-2007 16-Nov-2007 Change Change % Previous Week
Open 842.9 817.5 -25.4 -3.0% 854.5
High 842.9 818.5 -24.4 -2.9% 854.5
Low 815.7 810.8 -4.9 -0.6% 810.8
Close 811.5 811.4 -0.1 0.0% 811.4
Range 27.2 7.7 -19.5 -71.7% 43.7
ATR 12.3 11.9 -0.3 -2.7% 0.0
Volume 589 838 249 42.3% 8,093
Daily Pivots for day following 16-Nov-2007
Classic Woodie Camarilla DeMark
R4 836.7 831.7 815.6
R3 829.0 824.0 813.5
R2 821.3 821.3 812.8
R1 816.3 816.3 812.1 815.0
PP 813.6 813.6 813.6 812.9
S1 808.6 808.6 810.7 807.3
S2 805.9 805.9 810.0
S3 798.2 800.9 809.3
S4 790.5 793.2 807.2
Weekly Pivots for week ending 16-Nov-2007
Classic Woodie Camarilla DeMark
R4 956.7 927.7 835.4
R3 913.0 884.0 823.4
R2 869.3 869.3 819.4
R1 840.3 840.3 815.4 833.0
PP 825.6 825.6 825.6 821.9
S1 796.6 796.6 807.4 789.3
S2 781.9 781.9 803.4
S3 738.2 752.9 799.4
S4 694.5 709.2 787.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 854.5 810.8 43.7 5.4% 16.2 2.0% 1% False True 1,618
10 869.3 810.8 58.5 7.2% 13.5 1.7% 1% False True 1,380
20 869.3 776.1 93.2 11.5% 11.0 1.4% 38% False False 932
40 869.3 755.7 113.6 14.0% 7.1 0.9% 49% False False 754
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 851.2
2.618 838.7
1.618 831.0
1.000 826.2
0.618 823.3
HIGH 818.5
0.618 815.6
0.500 814.7
0.382 813.7
LOW 810.8
0.618 806.0
1.000 803.1
1.618 798.3
2.618 790.6
4.250 778.1
Fisher Pivots for day following 16-Nov-2007
Pivot 1 day 3 day
R1 814.7 826.9
PP 813.6 821.7
S1 812.5 816.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols