COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 19-Nov-2007
Day Change Summary
Previous Current
16-Nov-2007 19-Nov-2007 Change Change % Previous Week
Open 817.5 814.7 -2.8 -0.3% 854.5
High 818.5 818.7 0.2 0.0% 854.5
Low 810.8 814.7 3.9 0.5% 810.8
Close 811.4 802.2 -9.2 -1.1% 811.4
Range 7.7 4.0 -3.7 -48.1% 43.7
ATR 11.9 11.6 -0.3 -2.8% 0.0
Volume 838 86 -752 -89.7% 8,093
Daily Pivots for day following 19-Nov-2007
Classic Woodie Camarilla DeMark
R4 823.9 817.0 804.4
R3 819.9 813.0 803.3
R2 815.9 815.9 802.9
R1 809.0 809.0 802.6 810.5
PP 811.9 811.9 811.9 812.6
S1 805.0 805.0 801.8 806.5
S2 807.9 807.9 801.5
S3 803.9 801.0 801.1
S4 799.9 797.0 800.0
Weekly Pivots for week ending 16-Nov-2007
Classic Woodie Camarilla DeMark
R4 956.7 927.7 835.4
R3 913.0 884.0 823.4
R2 869.3 869.3 819.4
R1 840.3 840.3 815.4 833.0
PP 825.6 825.6 825.6 821.9
S1 796.6 796.6 807.4 789.3
S2 781.9 781.9 803.4
S3 738.2 752.9 799.4
S4 694.5 709.2 787.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 842.9 810.8 32.1 4.0% 12.5 1.6% -27% False False 1,373
10 869.3 810.8 58.5 7.3% 13.2 1.6% -15% False False 1,283
20 869.3 783.4 85.9 10.7% 10.8 1.3% 22% False False 924
40 869.3 755.7 113.6 14.2% 7.2 0.9% 41% False False 736
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 835.7
2.618 829.2
1.618 825.2
1.000 822.7
0.618 821.2
HIGH 818.7
0.618 817.2
0.500 816.7
0.382 816.2
LOW 814.7
0.618 812.2
1.000 810.7
1.618 808.2
2.618 804.2
4.250 797.7
Fisher Pivots for day following 19-Nov-2007
Pivot 1 day 3 day
R1 816.7 826.9
PP 811.9 818.6
S1 807.0 810.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.