COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 20-Nov-2007

Day Change Summary
	Previous	Current
	19-Nov-2007	20-Nov-2007	Change	Change %	Previous Week
Open	814.7	800.7	-14.0	-1.7%	854.5
High	818.7	819.7	1.0	0.1%	854.5
Low	814.7	800.7	-14.0	-1.7%	810.8
Close	802.2	816.2	14.0	1.7%	811.4
Range	4.0	19.0	15.0	375.0%	43.7
ATR	11.6	12.1	0.5	4.6%	0.0
Volume	86	210	124	144.2%	8,093

Daily Pivots for day following 20-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	869.2	861.7	826.7
R3	850.2	842.7	821.4
R2	831.2	831.2	819.7
R1	823.7	823.7	817.9	827.5
PP	812.2	812.2	812.2	814.1
S1	804.7	804.7	814.5	808.5
S2	793.2	793.2	812.7
S3	774.2	785.7	811.0
S4	755.2	766.7	805.8

Weekly Pivots for week ending 16-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	956.7	927.7	835.4
R3	913.0	884.0	823.4
R2	869.3	869.3	819.4
R1	840.3	840.3	815.4	833.0
PP	825.6	825.6	825.6	821.9
S1	796.6	796.6	807.4	789.3
S2	781.9	781.9	803.4
S3	738.2	752.9	799.4
S4	694.5	709.2	787.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	842.9	800.7	42.2	5.2%	14.3	1.7%	37%	False	True	1,403
10	869.3	800.7	68.6	8.4%	13.6	1.7%	23%	False	True	1,271
20	869.3	783.6	85.7	10.5%	11.6	1.4%	38%	False	False	919
40	869.3	755.7	113.6	13.9%	7.7	0.9%	53%	False	False	720
60	869.3	695.9	173.4	21.2%	5.4	0.7%	69%	False	False	657

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	900.5
2.618	869.4
1.618	850.4
1.000	838.7
0.618	831.4
HIGH	819.7
0.618	812.4
0.500	810.2
0.382	808.0
LOW	800.7
0.618	789.0
1.000	781.7
1.618	770.0
2.618	751.0
4.250	720.0

Fisher Pivots for day following 20-Nov-2007
Pivot	1 day	3 day
R1	814.2	814.2
PP	812.2	812.2
S1	810.2	810.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols