COMEX Gold Future August 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2007
Day Change Summary Previous Current 20-Nov-2007 21-Nov-2007 Change Change % Previous Week Open 800.7 827.8 27.1 3.4% 854.5 High 819.7 832.0 12.3 1.5% 854.5 Low 800.7 823.3 22.6 2.8% 810.8 Close 816.2 822.7 6.5 0.8% 811.4 Range 19.0 8.7 -10.3 -54.2% 43.7 ATR 12.1 12.4 0.3 2.2% 0.0 Volume 210 879 669 318.6% 8,093
Daily Pivots for day following 21-Nov-2007 Classic Woodie Camarilla DeMark R4 852.1 846.1 827.5 R3 843.4 837.4 825.1 R2 834.7 834.7 824.3 R1 828.7 828.7 823.5 827.4 PP 826.0 826.0 826.0 825.3 S1 820.0 820.0 821.9 818.7 S2 817.3 817.3 821.1 S3 808.6 811.3 820.3 S4 799.9 802.6 817.9	Weekly Pivots for week ending 16-Nov-2007 Classic Woodie Camarilla DeMark R4 956.7 927.7 835.4 R3 913.0 884.0 823.4 R2 869.3 869.3 819.4 R1 840.3 840.3 815.4 833.0 PP 825.6 825.6 825.6 821.9 S1 796.6 796.6 807.4 789.3 S2 781.9 781.9 803.4 S3 738.2 752.9 799.4 S4 694.5 709.2 787.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 842.9 800.7 42.2 5.1% 13.3 1.6% 52% False False 520 10 869.3 800.7 68.6 8.3% 13.0 1.6% 32% False False 1,304 20 869.3 790.0 79.3 9.6% 11.9 1.4% 41% False False 889 40 869.3 755.7 113.6 13.8% 7.9 1.0% 59% False False 732 60 869.3 695.9 173.4 21.1% 5.6 0.7% 73% False False 667
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.5 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 869.0 2.618 854.8 1.618 846.1 1.000 840.7 0.618 837.4 HIGH 832.0 0.618 828.7 0.500 827.7 0.382 826.6 LOW 823.3 0.618 817.9 1.000 814.6 1.618 809.2 2.618 800.5 4.250 786.3
Fisher Pivots for day following 21-Nov-2007 Pivot 1 day 3 day R1 827.7 820.6 PP 826.0 818.5 S1 824.4 816.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.