COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 21-Nov-2007

Day Change Summary
	Previous	Current
	20-Nov-2007	21-Nov-2007	Change	Change %	Previous Week
Open	800.7	827.8	27.1	3.4%	854.5
High	819.7	832.0	12.3	1.5%	854.5
Low	800.7	823.3	22.6	2.8%	810.8
Close	816.2	822.7	6.5	0.8%	811.4
Range	19.0	8.7	-10.3	-54.2%	43.7
ATR	12.1	12.4	0.3	2.2%	0.0
Volume	210	879	669	318.6%	8,093

Daily Pivots for day following 21-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	852.1	846.1	827.5
R3	843.4	837.4	825.1
R2	834.7	834.7	824.3
R1	828.7	828.7	823.5	827.4
PP	826.0	826.0	826.0	825.3
S1	820.0	820.0	821.9	818.7
S2	817.3	817.3	821.1
S3	808.6	811.3	820.3
S4	799.9	802.6	817.9

Weekly Pivots for week ending 16-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	956.7	927.7	835.4
R3	913.0	884.0	823.4
R2	869.3	869.3	819.4
R1	840.3	840.3	815.4	833.0
PP	825.6	825.6	825.6	821.9
S1	796.6	796.6	807.4	789.3
S2	781.9	781.9	803.4
S3	738.2	752.9	799.4
S4	694.5	709.2	787.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	842.9	800.7	42.2	5.1%	13.3	1.6%	52%	False	False	520
10	869.3	800.7	68.6	8.3%	13.0	1.6%	32%	False	False	1,304
20	869.3	790.0	79.3	9.6%	11.9	1.4%	41%	False	False	889
40	869.3	755.7	113.6	13.8%	7.9	1.0%	59%	False	False	732
60	869.3	695.9	173.4	21.1%	5.6	0.7%	73%	False	False	667

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	869.0
2.618	854.8
1.618	846.1
1.000	840.7
0.618	837.4
HIGH	832.0
0.618	828.7
0.500	827.7
0.382	826.6
LOW	823.3
0.618	817.9
1.000	814.6
1.618	809.2
2.618	800.5
4.250	786.3

Fisher Pivots for day following 21-Nov-2007
Pivot	1 day	3 day
R1	827.7	820.6
PP	826.0	818.5
S1	824.4	816.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols