COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 22-Nov-2007

Day Change Summary
	Previous	Current
	21-Nov-2007	22-Nov-2007	Change	Change %	Previous Week
Open	827.8	826.1	-1.7	-0.2%	854.5
High	832.0	828.2	-3.8	-0.5%	854.5
Low	823.3	826.1	2.8	0.3%	810.8
Close	822.7	828.2	5.5	0.7%	811.4
Range	8.7	2.1	-6.6	-75.9%	43.7
ATR	12.4	11.9	-0.5	-4.0%	0.0
Volume	879	879	0	0.0%	8,093

Daily Pivots for day following 22-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	833.8	833.1	829.4
R3	831.7	831.0	828.8
R2	829.6	829.6	828.6
R1	828.9	828.9	828.4	829.3
PP	827.5	827.5	827.5	827.7
S1	826.8	826.8	828.0	827.2
S2	825.4	825.4	827.8
S3	823.3	824.7	827.6
S4	821.2	822.6	827.0

Weekly Pivots for week ending 16-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	956.7	927.7	835.4
R3	913.0	884.0	823.4
R2	869.3	869.3	819.4
R1	840.3	840.3	815.4	833.0
PP	825.6	825.6	825.6	821.9
S1	796.6	796.6	807.4	789.3
S2	781.9	781.9	803.4
S3	738.2	752.9	799.4
S4	694.5	709.2	787.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	832.0	800.7	31.3	3.8%	8.3	1.0%	88%	False	False	578
10	863.9	800.7	63.2	7.6%	11.9	1.4%	44%	False	False	1,120
20	869.3	799.4	69.9	8.4%	11.7	1.4%	41%	False	False	924
40	869.3	755.7	113.6	13.7%	7.8	0.9%	64%	False	False	730
60	869.3	704.3	165.0	19.9%	5.6	0.7%	75%	False	False	679

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	837.1
2.618	833.7
1.618	831.6
1.000	830.3
0.618	829.5
HIGH	828.2
0.618	827.4
0.500	827.2
0.382	826.9
LOW	826.1
0.618	824.8
1.000	824.0
1.618	822.7
2.618	820.6
4.250	817.2

Fisher Pivots for day following 22-Nov-2007
Pivot	1 day	3 day
R1	827.9	824.3
PP	827.5	820.3
S1	827.2	816.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols