COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 26-Nov-2007
Day Change Summary
Previous Current
23-Nov-2007 26-Nov-2007 Change Change % Previous Week
Open 826.1 850.8 24.7 3.0% 814.7
High 834.2 853.5 19.3 2.3% 834.2
Low 826.1 847.1 21.0 2.5% 800.7
Close 849.3 851.5 2.2 0.3% 849.3
Range 8.1 6.4 -1.7 -21.0% 33.5
ATR 11.6 11.3 -0.4 -3.2% 0.0
Volume 424 45 -379 -89.4% 2,478
Daily Pivots for day following 26-Nov-2007
Classic Woodie Camarilla DeMark
R4 869.9 867.1 855.0
R3 863.5 860.7 853.3
R2 857.1 857.1 852.7
R1 854.3 854.3 852.1 855.7
PP 850.7 850.7 850.7 851.4
S1 847.9 847.9 850.9 849.3
S2 844.3 844.3 850.3
S3 837.9 841.5 849.7
S4 831.5 835.1 848.0
Weekly Pivots for week ending 23-Nov-2007
Classic Woodie Camarilla DeMark
R4 928.6 922.4 867.7
R3 895.1 888.9 858.5
R2 861.6 861.6 855.4
R1 855.4 855.4 852.4 858.5
PP 828.1 828.1 828.1 829.6
S1 821.9 821.9 846.2 825.0
S2 794.6 794.6 843.2
S3 761.1 788.4 840.1
S4 727.6 754.9 830.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 853.5 800.7 52.8 6.2% 8.9 1.0% 96% True False 487
10 853.5 800.7 52.8 6.2% 10.7 1.3% 96% True False 930
20 869.3 800.7 68.6 8.1% 11.7 1.4% 74% False False 906
40 869.3 755.7 113.6 13.3% 8.1 1.0% 84% False False 723
60 869.3 712.7 156.6 18.4% 5.9 0.7% 89% False False 687
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 880.7
2.618 870.3
1.618 863.9
1.000 859.9
0.618 857.5
HIGH 853.5
0.618 851.1
0.500 850.3
0.382 849.5
LOW 847.1
0.618 843.1
1.000 840.7
1.618 836.7
2.618 830.3
4.250 819.9
Fisher Pivots for day following 26-Nov-2007
Pivot 1 day 3 day
R1 851.1 847.6
PP 850.7 843.7
S1 850.3 839.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.