COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 26-Nov-2007

Day Change Summary
	Previous	Current
	23-Nov-2007	26-Nov-2007	Change	Change %	Previous Week
Open	826.1	850.8	24.7	3.0%	814.7
High	834.2	853.5	19.3	2.3%	834.2
Low	826.1	847.1	21.0	2.5%	800.7
Close	849.3	851.5	2.2	0.3%	849.3
Range	8.1	6.4	-1.7	-21.0%	33.5
ATR	11.6	11.3	-0.4	-3.2%	0.0
Volume	424	45	-379	-89.4%	2,478

Daily Pivots for day following 26-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	869.9	867.1	855.0
R3	863.5	860.7	853.3
R2	857.1	857.1	852.7
R1	854.3	854.3	852.1	855.7
PP	850.7	850.7	850.7	851.4
S1	847.9	847.9	850.9	849.3
S2	844.3	844.3	850.3
S3	837.9	841.5	849.7
S4	831.5	835.1	848.0

Weekly Pivots for week ending 23-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	928.6	922.4	867.7
R3	895.1	888.9	858.5
R2	861.6	861.6	855.4
R1	855.4	855.4	852.4	858.5
PP	828.1	828.1	828.1	829.6
S1	821.9	821.9	846.2	825.0
S2	794.6	794.6	843.2
S3	761.1	788.4	840.1
S4	727.6	754.9	830.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	853.5	800.7	52.8	6.2%	8.9	1.0%	96%	True	False	487
10	853.5	800.7	52.8	6.2%	10.7	1.3%	96%	True	False	930
20	869.3	800.7	68.6	8.1%	11.7	1.4%	74%	False	False	906
40	869.3	755.7	113.6	13.3%	8.1	1.0%	84%	False	False	723
60	869.3	712.7	156.6	18.4%	5.9	0.7%	89%	False	False	687

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	880.7
2.618	870.3
1.618	863.9
1.000	859.9
0.618	857.5
HIGH	853.5
0.618	851.1
0.500	850.3
0.382	849.5
LOW	847.1
0.618	843.1
1.000	840.7
1.618	836.7
2.618	830.3
4.250	819.9

Fisher Pivots for day following 26-Nov-2007
Pivot	1 day	3 day
R1	851.1	847.6
PP	850.7	843.7
S1	850.3	839.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols