COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 27-Nov-2007

Day Change Summary
	Previous	Current
	26-Nov-2007	27-Nov-2007	Change	Change %	Previous Week
Open	850.8	849.5	-1.3	-0.2%	814.7
High	853.5	852.9	-0.6	-0.1%	834.2
Low	847.1	836.0	-11.1	-1.3%	800.7
Close	851.5	838.7	-12.8	-1.5%	849.3
Range	6.4	16.9	10.5	164.1%	33.5
ATR	11.3	11.7	0.4	3.6%	0.0
Volume	45	746	701	1,557.8%	2,478

Daily Pivots for day following 27-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	893.2	882.9	848.0
R3	876.3	866.0	843.3
R2	859.4	859.4	841.8
R1	849.1	849.1	840.2	845.8
PP	842.5	842.5	842.5	840.9
S1	832.2	832.2	837.2	828.9
S2	825.6	825.6	835.6
S3	808.7	815.3	834.1
S4	791.8	798.4	829.4

Weekly Pivots for week ending 23-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	928.6	922.4	867.7
R3	895.1	888.9	858.5
R2	861.6	861.6	855.4
R1	855.4	855.4	852.4	858.5
PP	828.1	828.1	828.1	829.6
S1	821.9	821.9	846.2	825.0
S2	794.6	794.6	843.2
S3	761.1	788.4	840.1
S4	727.6	754.9	830.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	853.5	823.3	30.2	3.6%	8.4	1.0%	51%	False	False	594
10	853.5	800.7	52.8	6.3%	11.4	1.4%	72%	False	False	998
20	869.3	800.7	68.6	8.2%	12.3	1.5%	55%	False	False	918
40	869.3	755.7	113.6	13.5%	8.4	1.0%	73%	False	False	740
60	869.3	712.7	156.6	18.7%	6.1	0.7%	80%	False	False	696

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.1
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	924.7
2.618	897.1
1.618	880.2
1.000	869.8
0.618	863.3
HIGH	852.9
0.618	846.4
0.500	844.5
0.382	842.5
LOW	836.0
0.618	825.6
1.000	819.1
1.618	808.7
2.618	791.8
4.250	764.2

Fisher Pivots for day following 27-Nov-2007
Pivot	1 day	3 day
R1	844.5	839.8
PP	842.5	839.4
S1	840.6	839.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols