COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 27-Nov-2007
Day Change Summary
Previous Current
26-Nov-2007 27-Nov-2007 Change Change % Previous Week
Open 850.8 849.5 -1.3 -0.2% 814.7
High 853.5 852.9 -0.6 -0.1% 834.2
Low 847.1 836.0 -11.1 -1.3% 800.7
Close 851.5 838.7 -12.8 -1.5% 849.3
Range 6.4 16.9 10.5 164.1% 33.5
ATR 11.3 11.7 0.4 3.6% 0.0
Volume 45 746 701 1,557.8% 2,478
Daily Pivots for day following 27-Nov-2007
Classic Woodie Camarilla DeMark
R4 893.2 882.9 848.0
R3 876.3 866.0 843.3
R2 859.4 859.4 841.8
R1 849.1 849.1 840.2 845.8
PP 842.5 842.5 842.5 840.9
S1 832.2 832.2 837.2 828.9
S2 825.6 825.6 835.6
S3 808.7 815.3 834.1
S4 791.8 798.4 829.4
Weekly Pivots for week ending 23-Nov-2007
Classic Woodie Camarilla DeMark
R4 928.6 922.4 867.7
R3 895.1 888.9 858.5
R2 861.6 861.6 855.4
R1 855.4 855.4 852.4 858.5
PP 828.1 828.1 828.1 829.6
S1 821.9 821.9 846.2 825.0
S2 794.6 794.6 843.2
S3 761.1 788.4 840.1
S4 727.6 754.9 830.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 853.5 823.3 30.2 3.6% 8.4 1.0% 51% False False 594
10 853.5 800.7 52.8 6.3% 11.4 1.4% 72% False False 998
20 869.3 800.7 68.6 8.2% 12.3 1.5% 55% False False 918
40 869.3 755.7 113.6 13.5% 8.4 1.0% 73% False False 740
60 869.3 712.7 156.6 18.7% 6.1 0.7% 80% False False 696
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.1
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 924.7
2.618 897.1
1.618 880.2
1.000 869.8
0.618 863.3
HIGH 852.9
0.618 846.4
0.500 844.5
0.382 842.5
LOW 836.0
0.618 825.6
1.000 819.1
1.618 808.7
2.618 791.8
4.250 764.2
Fisher Pivots for day following 27-Nov-2007
Pivot 1 day 3 day
R1 844.5 839.8
PP 842.5 839.4
S1 840.6 839.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.