COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 29-Nov-2007

Day Change Summary
	Previous	Current
	28-Nov-2007	29-Nov-2007	Change	Change %	Previous Week
Open	839.0	826.5	-12.5	-1.5%	814.7
High	839.0	826.5	-12.5	-1.5%	834.2
Low	823.4	818.0	-5.4	-0.7%	800.7
Close	824.8	819.4	-5.4	-0.7%	849.3
Range	15.6	8.5	-7.1	-45.5%	33.5
ATR	11.9	11.7	-0.2	-2.1%	0.0
Volume	634	239	-395	-62.3%	2,478

Daily Pivots for day following 29-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	846.8	841.6	824.1
R3	838.3	833.1	821.7
R2	829.8	829.8	821.0
R1	824.6	824.6	820.2	823.0
PP	821.3	821.3	821.3	820.5
S1	816.1	816.1	818.6	814.5
S2	812.8	812.8	817.8
S3	804.3	807.6	817.1
S4	795.8	799.1	814.7

Weekly Pivots for week ending 23-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	928.6	922.4	867.7
R3	895.1	888.9	858.5
R2	861.6	861.6	855.4
R1	855.4	855.4	852.4	858.5
PP	828.1	828.1	828.1	829.6
S1	821.9	821.9	846.2	825.0
S2	794.6	794.6	843.2
S3	761.1	788.4	840.1
S4	727.6	754.9	830.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	853.5	818.0	35.5	4.3%	11.1	1.4%	4%	False	True	417
10	853.5	800.7	52.8	6.4%	9.7	1.2%	35%	False	False	498
20	869.3	800.7	68.6	8.4%	12.1	1.5%	27%	False	False	921
40	869.3	761.0	108.3	13.2%	8.7	1.1%	54%	False	False	739
60	869.3	725.9	143.4	17.5%	6.5	0.8%	65%	False	False	699

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.1
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	862.6
2.618	848.8
1.618	840.3
1.000	835.0
0.618	831.8
HIGH	826.5
0.618	823.3
0.500	822.3
0.382	821.2
LOW	818.0
0.618	812.7
1.000	809.5
1.618	804.2
2.618	795.7
4.250	781.9

Fisher Pivots for day following 29-Nov-2007
Pivot	1 day	3 day
R1	822.3	835.5
PP	821.3	830.1
S1	820.4	824.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols