COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 30-Nov-2007

Day Change Summary
	Previous	Current
	29-Nov-2007	30-Nov-2007	Change	Change %	Previous Week
Open	826.5	820.1	-6.4	-0.8%	850.8
High	826.5	822.6	-3.9	-0.5%	853.5
Low	818.0	804.3	-13.7	-1.7%	804.3
Close	819.4	805.7	-13.7	-1.7%	805.7
Range	8.5	18.3	9.8	115.3%	49.2
ATR	11.7	12.2	0.5	4.0%	0.0
Volume	239	520	281	117.6%	2,184

Daily Pivots for day following 30-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	865.8	854.0	815.8
R3	847.5	835.7	810.7
R2	829.2	829.2	809.1
R1	817.4	817.4	807.4	814.2
PP	810.9	810.9	810.9	809.2
S1	799.1	799.1	804.0	795.9
S2	792.6	792.6	802.3
S3	774.3	780.8	800.7
S4	756.0	762.5	795.6

Weekly Pivots for week ending 30-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	968.8	936.4	832.8
R3	919.6	887.2	819.2
R2	870.4	870.4	814.7
R1	838.0	838.0	810.2	829.6
PP	821.2	821.2	821.2	817.0
S1	788.8	788.8	801.2	780.4
S2	772.0	772.0	796.7
S3	722.8	739.6	792.2
S4	673.6	690.4	778.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	853.5	804.3	49.2	6.1%	13.1	1.6%	3%	False	True	436
10	853.5	800.7	52.8	6.6%	10.8	1.3%	9%	False	False	466
20	869.3	800.7	68.6	8.5%	12.1	1.5%	7%	False	False	923
40	869.3	761.0	108.3	13.4%	9.2	1.1%	41%	False	False	748
60	869.3	734.2	135.1	16.8%	6.8	0.8%	53%	False	False	707

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.3
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	900.4
2.618	870.5
1.618	852.2
1.000	840.9
0.618	833.9
HIGH	822.6
0.618	815.6
0.500	813.5
0.382	811.3
LOW	804.3
0.618	793.0
1.000	786.0
1.618	774.7
2.618	756.4
4.250	726.5

Fisher Pivots for day following 30-Nov-2007
Pivot	1 day	3 day
R1	813.5	821.7
PP	810.9	816.3
S1	808.3	811.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols