COMEX Gold Future August 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2007
Day Change Summary Previous Current 30-Nov-2007 03-Dec-2007 Change Change % Previous Week Open 820.1 809.0 -11.1 -1.4% 850.8 High 822.6 812.5 -10.1 -1.2% 853.5 Low 804.3 807.5 3.2 0.4% 804.3 Close 805.7 811.4 5.7 0.7% 805.7 Range 18.3 5.0 -13.3 -72.7% 49.2 ATR 12.2 11.8 -0.4 -3.1% 0.0 Volume 520 1,841 1,321 254.0% 2,184
Daily Pivots for day following 03-Dec-2007 Classic Woodie Camarilla DeMark R4 825.5 823.4 814.2 R3 820.5 818.4 812.8 R2 815.5 815.5 812.3 R1 813.4 813.4 811.9 814.5 PP 810.5 810.5 810.5 811.0 S1 808.4 808.4 810.9 809.5 S2 805.5 805.5 810.5 S3 800.5 803.4 810.0 S4 795.5 798.4 808.7	Weekly Pivots for week ending 30-Nov-2007 Classic Woodie Camarilla DeMark R4 968.8 936.4 832.8 R3 919.6 887.2 819.2 R2 870.4 870.4 814.7 R1 838.0 838.0 810.2 829.6 PP 821.2 821.2 821.2 817.0 S1 788.8 788.8 801.2 780.4 S2 772.0 772.0 796.7 S3 722.8 739.6 792.2 S4 673.6 690.4 778.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 852.9 804.3 48.6 6.0% 12.9 1.6% 15% False False 796 10 853.5 800.7 52.8 6.5% 10.9 1.3% 20% False False 641 20 869.3 800.7 68.6 8.5% 12.0 1.5% 16% False False 962 40 869.3 761.0 108.3 13.3% 9.3 1.1% 47% False False 774 60 869.3 734.2 135.1 16.7% 6.9 0.9% 57% False False 731
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.4 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 833.8 2.618 825.6 1.618 820.6 1.000 817.5 0.618 815.6 HIGH 812.5 0.618 810.6 0.500 810.0 0.382 809.4 LOW 807.5 0.618 804.4 1.000 802.5 1.618 799.4 2.618 794.4 4.250 786.3
Fisher Pivots for day following 03-Dec-2007 Pivot 1 day 3 day R1 810.9 815.4 PP 810.5 814.1 S1 810.0 812.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.