COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 03-Dec-2007

Day Change Summary
	Previous	Current
	30-Nov-2007	03-Dec-2007	Change	Change %	Previous Week
Open	820.1	809.0	-11.1	-1.4%	850.8
High	822.6	812.5	-10.1	-1.2%	853.5
Low	804.3	807.5	3.2	0.4%	804.3
Close	805.7	811.4	5.7	0.7%	805.7
Range	18.3	5.0	-13.3	-72.7%	49.2
ATR	12.2	11.8	-0.4	-3.1%	0.0
Volume	520	1,841	1,321	254.0%	2,184

Daily Pivots for day following 03-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	825.5	823.4	814.2
R3	820.5	818.4	812.8
R2	815.5	815.5	812.3
R1	813.4	813.4	811.9	814.5
PP	810.5	810.5	810.5	811.0
S1	808.4	808.4	810.9	809.5
S2	805.5	805.5	810.5
S3	800.5	803.4	810.0
S4	795.5	798.4	808.7

Weekly Pivots for week ending 30-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	968.8	936.4	832.8
R3	919.6	887.2	819.2
R2	870.4	870.4	814.7
R1	838.0	838.0	810.2	829.6
PP	821.2	821.2	821.2	817.0
S1	788.8	788.8	801.2	780.4
S2	772.0	772.0	796.7
S3	722.8	739.6	792.2
S4	673.6	690.4	778.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	852.9	804.3	48.6	6.0%	12.9	1.6%	15%	False	False	796
10	853.5	800.7	52.8	6.5%	10.9	1.3%	20%	False	False	641
20	869.3	800.7	68.6	8.5%	12.0	1.5%	16%	False	False	962
40	869.3	761.0	108.3	13.3%	9.3	1.1%	47%	False	False	774
60	869.3	734.2	135.1	16.7%	6.9	0.9%	57%	False	False	731

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	833.8
2.618	825.6
1.618	820.6
1.000	817.5
0.618	815.6
HIGH	812.5
0.618	810.6
0.500	810.0
0.382	809.4
LOW	807.5
0.618	804.4
1.000	802.5
1.618	799.4
2.618	794.4
4.250	786.3

Fisher Pivots for day following 03-Dec-2007
Pivot	1 day	3 day
R1	810.9	815.4
PP	810.5	814.1
S1	810.0	812.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols