COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 04-Dec-2007

Day Change Summary
	Previous	Current
	03-Dec-2007	04-Dec-2007	Change	Change %	Previous Week
Open	809.0	822.0	13.0	1.6%	850.8
High	812.5	825.0	12.5	1.5%	853.5
Low	807.5	822.0	14.5	1.8%	804.3
Close	811.4	824.6	13.2	1.6%	805.7
Range	5.0	3.0	-2.0	-40.0%	49.2
ATR	11.8	11.9	0.1	1.1%	0.0
Volume	1,841	586	-1,255	-68.2%	2,184

Daily Pivots for day following 04-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	832.9	831.7	826.3
R3	829.9	828.7	825.4
R2	826.9	826.9	825.2
R1	825.7	825.7	824.9	826.3
PP	823.9	823.9	823.9	824.2
S1	822.7	822.7	824.3	823.3
S2	820.9	820.9	824.1
S3	817.9	819.7	823.8
S4	814.9	816.7	823.0

Weekly Pivots for week ending 30-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	968.8	936.4	832.8
R3	919.6	887.2	819.2
R2	870.4	870.4	814.7
R1	838.0	838.0	810.2	829.6
PP	821.2	821.2	821.2	817.0
S1	788.8	788.8	801.2	780.4
S2	772.0	772.0	796.7
S3	722.8	739.6	792.2
S4	673.6	690.4	778.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	839.0	804.3	34.7	4.2%	10.1	1.2%	59%	False	False	764
10	853.5	804.3	49.2	6.0%	9.3	1.1%	41%	False	False	679
20	869.3	800.7	68.6	8.3%	11.4	1.4%	35%	False	False	975
40	869.3	769.3	100.0	12.1%	9.2	1.1%	55%	False	False	770
60	869.3	738.1	131.2	15.9%	7.0	0.8%	66%	False	False	740

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	837.8
2.618	832.9
1.618	829.9
1.000	828.0
0.618	826.9
HIGH	825.0
0.618	823.9
0.500	823.5
0.382	823.1
LOW	822.0
0.618	820.1
1.000	819.0
1.618	817.1
2.618	814.1
4.250	809.3

Fisher Pivots for day following 04-Dec-2007
Pivot	1 day	3 day
R1	824.2	821.3
PP	823.9	818.0
S1	823.5	814.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols