COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 05-Dec-2007

Day Change Summary
	Previous	Current
	04-Dec-2007	05-Dec-2007	Change	Change %	Previous Week
Open	822.0	826.0	4.0	0.5%	850.8
High	825.0	827.0	2.0	0.2%	853.5
Low	822.0	820.0	-2.0	-0.2%	804.3
Close	824.6	820.6	-4.0	-0.5%	805.7
Range	3.0	7.0	4.0	133.3%	49.2
ATR	11.9	11.6	-0.4	-2.9%	0.0
Volume	586	352	-234	-39.9%	2,184

Daily Pivots for day following 05-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	843.5	839.1	824.5
R3	836.5	832.1	822.5
R2	829.5	829.5	821.9
R1	825.1	825.1	821.2	823.8
PP	822.5	822.5	822.5	821.9
S1	818.1	818.1	820.0	816.8
S2	815.5	815.5	819.3
S3	808.5	811.1	818.7
S4	801.5	804.1	816.8

Weekly Pivots for week ending 30-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	968.8	936.4	832.8
R3	919.6	887.2	819.2
R2	870.4	870.4	814.7
R1	838.0	838.0	810.2	829.6
PP	821.2	821.2	821.2	817.0
S1	788.8	788.8	801.2	780.4
S2	772.0	772.0	796.7
S3	722.8	739.6	792.2
S4	673.6	690.4	778.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	827.0	804.3	22.7	2.8%	8.4	1.0%	72%	True	False	707
10	853.5	804.3	49.2	6.0%	9.1	1.1%	33%	False	False	626
20	869.3	800.7	68.6	8.4%	11.1	1.3%	29%	False	False	965
40	869.3	771.6	97.7	11.9%	9.4	1.1%	50%	False	False	775
60	869.3	738.1	131.2	16.0%	7.0	0.9%	63%	False	False	744

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.1
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	856.8
2.618	845.3
1.618	838.3
1.000	834.0
0.618	831.3
HIGH	827.0
0.618	824.3
0.500	823.5
0.382	822.7
LOW	820.0
0.618	815.7
1.000	813.0
1.618	808.7
2.618	801.7
4.250	790.3

Fisher Pivots for day following 05-Dec-2007
Pivot	1 day	3 day
R1	823.5	819.5
PP	822.5	818.4
S1	821.6	817.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols