COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 06-Dec-2007

Day Change Summary
	Previous	Current
	05-Dec-2007	06-Dec-2007	Change	Change %	Previous Week
Open	826.0	817.3	-8.7	-1.1%	850.8
High	827.0	827.0	0.0	0.0%	853.5
Low	820.0	814.7	-5.3	-0.6%	804.3
Close	820.6	824.0	3.4	0.4%	805.7
Range	7.0	12.3	5.3	75.7%	49.2
ATR	11.6	11.6	0.1	0.5%	0.0
Volume	352	1,573	1,221	346.9%	2,184

Daily Pivots for day following 06-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	858.8	853.7	830.8
R3	846.5	841.4	827.4
R2	834.2	834.2	826.3
R1	829.1	829.1	825.1	831.7
PP	821.9	821.9	821.9	823.2
S1	816.8	816.8	822.9	819.4
S2	809.6	809.6	821.7
S3	797.3	804.5	820.6
S4	785.0	792.2	817.2

Weekly Pivots for week ending 30-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	968.8	936.4	832.8
R3	919.6	887.2	819.2
R2	870.4	870.4	814.7
R1	838.0	838.0	810.2	829.6
PP	821.2	821.2	821.2	817.0
S1	788.8	788.8	801.2	780.4
S2	772.0	772.0	796.7
S3	722.8	739.6	792.2
S4	673.6	690.4	778.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	827.0	804.3	22.7	2.8%	9.1	1.1%	87%	True	False	974
10	853.5	804.3	49.2	6.0%	10.1	1.2%	40%	False	False	696
20	863.9	800.7	63.2	7.7%	11.0	1.3%	37%	False	False	908
40	869.3	776.1	93.2	11.3%	9.5	1.1%	51%	False	False	808
60	869.3	738.1	131.2	15.9%	7.2	0.9%	65%	False	False	767

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	879.3
2.618	859.2
1.618	846.9
1.000	839.3
0.618	834.6
HIGH	827.0
0.618	822.3
0.500	820.9
0.382	819.4
LOW	814.7
0.618	807.1
1.000	802.4
1.618	794.8
2.618	782.5
4.250	762.4

Fisher Pivots for day following 06-Dec-2007
Pivot	1 day	3 day
R1	823.0	823.0
PP	821.9	821.9
S1	820.9	820.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols