COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 06-Dec-2007
Day Change Summary
Previous Current
05-Dec-2007 06-Dec-2007 Change Change % Previous Week
Open 826.0 817.3 -8.7 -1.1% 850.8
High 827.0 827.0 0.0 0.0% 853.5
Low 820.0 814.7 -5.3 -0.6% 804.3
Close 820.6 824.0 3.4 0.4% 805.7
Range 7.0 12.3 5.3 75.7% 49.2
ATR 11.6 11.6 0.1 0.5% 0.0
Volume 352 1,573 1,221 346.9% 2,184
Daily Pivots for day following 06-Dec-2007
Classic Woodie Camarilla DeMark
R4 858.8 853.7 830.8
R3 846.5 841.4 827.4
R2 834.2 834.2 826.3
R1 829.1 829.1 825.1 831.7
PP 821.9 821.9 821.9 823.2
S1 816.8 816.8 822.9 819.4
S2 809.6 809.6 821.7
S3 797.3 804.5 820.6
S4 785.0 792.2 817.2
Weekly Pivots for week ending 30-Nov-2007
Classic Woodie Camarilla DeMark
R4 968.8 936.4 832.8
R3 919.6 887.2 819.2
R2 870.4 870.4 814.7
R1 838.0 838.0 810.2 829.6
PP 821.2 821.2 821.2 817.0
S1 788.8 788.8 801.2 780.4
S2 772.0 772.0 796.7
S3 722.8 739.6 792.2
S4 673.6 690.4 778.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 827.0 804.3 22.7 2.8% 9.1 1.1% 87% True False 974
10 853.5 804.3 49.2 6.0% 10.1 1.2% 40% False False 696
20 863.9 800.7 63.2 7.7% 11.0 1.3% 37% False False 908
40 869.3 776.1 93.2 11.3% 9.5 1.1% 51% False False 808
60 869.3 738.1 131.2 15.9% 7.2 0.9% 65% False False 767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 879.3
2.618 859.2
1.618 846.9
1.000 839.3
0.618 834.6
HIGH 827.0
0.618 822.3
0.500 820.9
0.382 819.4
LOW 814.7
0.618 807.1
1.000 802.4
1.618 794.8
2.618 782.5
4.250 762.4
Fisher Pivots for day following 06-Dec-2007
Pivot 1 day 3 day
R1 823.0 823.0
PP 821.9 821.9
S1 820.9 820.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.