COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 07-Dec-2007

Day Change Summary
	Previous	Current
	06-Dec-2007	07-Dec-2007	Change	Change %	Previous Week
Open	817.3	825.0	7.7	0.9%	809.0
High	827.0	825.0	-2.0	-0.2%	827.0
Low	814.7	816.4	1.7	0.2%	807.5
Close	824.0	817.5	-6.5	-0.8%	817.5
Range	12.3	8.6	-3.7	-30.1%	19.5
ATR	11.6	11.4	-0.2	-1.9%	0.0
Volume	1,573	2,660	1,087	69.1%	7,012

Daily Pivots for day following 07-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	845.4	840.1	822.2
R3	836.8	831.5	819.9
R2	828.2	828.2	819.1
R1	822.9	822.9	818.3	821.3
PP	819.6	819.6	819.6	818.8
S1	814.3	814.3	816.7	812.7
S2	811.0	811.0	815.9
S3	802.4	805.7	815.1
S4	793.8	797.1	812.8

Weekly Pivots for week ending 07-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	875.8	866.2	828.2
R3	856.3	846.7	822.9
R2	836.8	836.8	821.1
R1	827.2	827.2	819.3	832.0
PP	817.3	817.3	817.3	819.8
S1	807.7	807.7	815.7	812.5
S2	797.8	797.8	813.9
S3	778.3	788.2	812.1
S4	758.8	768.7	806.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	827.0	807.5	19.5	2.4%	7.2	0.9%	51%	False	False	1,402
10	853.5	804.3	49.2	6.0%	10.2	1.2%	27%	False	False	919
20	854.5	800.7	53.8	6.6%	11.2	1.4%	31%	False	False	988
40	869.3	776.1	93.2	11.4%	9.6	1.2%	44%	False	False	870
60	869.3	747.0	122.3	15.0%	7.4	0.9%	58%	False	False	800

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	861.6
2.618	847.5
1.618	838.9
1.000	833.6
0.618	830.3
HIGH	825.0
0.618	821.7
0.500	820.7
0.382	819.7
LOW	816.4
0.618	811.1
1.000	807.8
1.618	802.5
2.618	793.9
4.250	779.9

Fisher Pivots for day following 07-Dec-2007
Pivot	1 day	3 day
R1	820.7	820.9
PP	819.6	819.7
S1	818.6	818.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols