COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 11-Dec-2007

Day Change Summary
	Previous	Current
	10-Dec-2007	11-Dec-2007	Change	Change %	Previous Week
Open	818.2	830.0	11.8	1.4%	809.0
High	831.7	835.0	3.3	0.4%	827.0
Low	818.2	830.0	11.8	1.4%	807.5
Close	831.3	834.6	3.3	0.4%	817.5
Range	13.5	5.0	-8.5	-63.0%	19.5
ATR	11.6	11.1	-0.5	-4.1%	0.0
Volume	3,459	415	-3,044	-88.0%	7,012

Daily Pivots for day following 11-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	848.2	846.4	837.4
R3	843.2	841.4	836.0
R2	838.2	838.2	835.5
R1	836.4	836.4	835.1	837.3
PP	833.2	833.2	833.2	833.7
S1	831.4	831.4	834.1	832.3
S2	828.2	828.2	833.7
S3	823.2	826.4	833.2
S4	818.2	821.4	831.9

Weekly Pivots for week ending 07-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	875.8	866.2	828.2
R3	856.3	846.7	822.9
R2	836.8	836.8	821.1
R1	827.2	827.2	819.3	832.0
PP	817.3	817.3	817.3	819.8
S1	807.7	807.7	815.7	812.5
S2	797.8	797.8	813.9
S3	778.3	788.2	812.1
S4	758.8	768.7	806.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	835.0	814.7	20.3	2.4%	9.3	1.1%	98%	True	False	1,691
10	839.0	804.3	34.7	4.2%	9.7	1.2%	87%	False	False	1,227
20	853.5	800.7	52.8	6.3%	10.5	1.3%	64%	False	False	1,113
40	869.3	776.1	93.2	11.2%	10.1	1.2%	63%	False	False	935
60	869.3	752.6	116.7	14.0%	7.7	0.9%	70%	False	False	830

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.8
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	856.3
2.618	848.1
1.618	843.1
1.000	840.0
0.618	838.1
HIGH	835.0
0.618	833.1
0.500	832.5
0.382	831.9
LOW	830.0
0.618	826.9
1.000	825.0
1.618	821.9
2.618	816.9
4.250	808.8

Fisher Pivots for day following 11-Dec-2007
Pivot	1 day	3 day
R1	833.9	831.6
PP	833.2	828.7
S1	832.5	825.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols