COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 12-Dec-2007

Day Change Summary
	Previous	Current
	11-Dec-2007	12-Dec-2007	Change	Change %	Previous Week
Open	830.0	827.4	-2.6	-0.3%	809.0
High	835.0	837.7	2.7	0.3%	827.0
Low	830.0	824.3	-5.7	-0.7%	807.5
Close	834.6	836.4	1.8	0.2%	817.5
Range	5.0	13.4	8.4	168.0%	19.5
ATR	11.1	11.3	0.2	1.5%	0.0
Volume	415	1,074	659	158.8%	7,012

Daily Pivots for day following 12-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	873.0	868.1	843.8
R3	859.6	854.7	840.1
R2	846.2	846.2	838.9
R1	841.3	841.3	837.6	843.8
PP	832.8	832.8	832.8	834.0
S1	827.9	827.9	835.2	830.4
S2	819.4	819.4	833.9
S3	806.0	814.5	832.7
S4	792.6	801.1	829.0

Weekly Pivots for week ending 07-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	875.8	866.2	828.2
R3	856.3	846.7	822.9
R2	836.8	836.8	821.1
R1	827.2	827.2	819.3	832.0
PP	817.3	817.3	817.3	819.8
S1	807.7	807.7	815.7	812.5
S2	797.8	797.8	813.9
S3	778.3	788.2	812.1
S4	758.8	768.7	806.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	837.7	814.7	23.0	2.7%	10.6	1.3%	94%	True	False	1,836
10	837.7	804.3	33.4	4.0%	9.5	1.1%	96%	True	False	1,271
20	853.5	800.7	52.8	6.3%	10.5	1.3%	68%	False	False	902
40	869.3	776.1	93.2	11.1%	10.2	1.2%	65%	False	False	891
60	869.3	752.6	116.7	14.0%	7.9	0.9%	72%	False	False	825

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	894.7
2.618	872.8
1.618	859.4
1.000	851.1
0.618	846.0
HIGH	837.7
0.618	832.6
0.500	831.0
0.382	829.4
LOW	824.3
0.618	816.0
1.000	810.9
1.618	802.6
2.618	789.2
4.250	767.4

Fisher Pivots for day following 12-Dec-2007
Pivot	1 day	3 day
R1	834.6	833.6
PP	832.8	830.8
S1	831.0	828.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols