COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 13-Dec-2007

Day Change Summary
	Previous	Current
	12-Dec-2007	13-Dec-2007	Change	Change %	Previous Week
Open	827.4	833.6	6.2	0.7%	809.0
High	837.7	833.9	-3.8	-0.5%	827.0
Low	824.3	817.6	-6.7	-0.8%	807.5
Close	836.4	821.3	-15.1	-1.8%	817.5
Range	13.4	16.3	2.9	21.6%	19.5
ATR	11.3	11.8	0.5	4.8%	0.0
Volume	1,074	58	-1,016	-94.6%	7,012

Daily Pivots for day following 13-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	873.2	863.5	830.3
R3	856.9	847.2	825.8
R2	840.6	840.6	824.3
R1	830.9	830.9	822.8	827.6
PP	824.3	824.3	824.3	822.6
S1	814.6	814.6	819.8	811.3
S2	808.0	808.0	818.3
S3	791.7	798.3	816.8
S4	775.4	782.0	812.3

Weekly Pivots for week ending 07-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	875.8	866.2	828.2
R3	856.3	846.7	822.9
R2	836.8	836.8	821.1
R1	827.2	827.2	819.3	832.0
PP	817.3	817.3	817.3	819.8
S1	807.7	807.7	815.7	812.5
S2	797.8	797.8	813.9
S3	778.3	788.2	812.1
S4	758.8	768.7	806.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	837.7	816.4	21.3	2.6%	11.4	1.4%	23%	False	False	1,533
10	837.7	804.3	33.4	4.1%	10.2	1.2%	51%	False	False	1,253
20	853.5	800.7	52.8	6.4%	10.0	1.2%	39%	False	False	875
40	869.3	776.1	93.2	11.3%	10.5	1.3%	48%	False	False	887
60	869.3	755.7	113.6	13.8%	7.9	1.0%	58%	False	False	805

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.1
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	903.2
2.618	876.6
1.618	860.3
1.000	850.2
0.618	844.0
HIGH	833.9
0.618	827.7
0.500	825.8
0.382	823.8
LOW	817.6
0.618	807.5
1.000	801.3
1.618	791.2
2.618	774.9
4.250	748.3

Fisher Pivots for day following 13-Dec-2007
Pivot	1 day	3 day
R1	825.8	827.7
PP	824.3	825.5
S1	822.8	823.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols