COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 14-Dec-2007

Day Change Summary
	Previous	Current
	13-Dec-2007	14-Dec-2007	Change	Change %	Previous Week
Open	833.6	824.9	-8.7	-1.0%	818.2
High	833.9	824.9	-9.0	-1.1%	837.7
Low	817.6	813.4	-4.2	-0.5%	813.4
Close	821.3	815.6	-5.7	-0.7%	815.6
Range	16.3	11.5	-4.8	-29.4%	24.3
ATR	11.8	11.8	0.0	-0.2%	0.0
Volume	58	290	232	400.0%	5,296

Daily Pivots for day following 14-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	852.5	845.5	821.9
R3	841.0	834.0	818.8
R2	829.5	829.5	817.7
R1	822.5	822.5	816.7	820.3
PP	818.0	818.0	818.0	816.8
S1	811.0	811.0	814.5	808.8
S2	806.5	806.5	813.5
S3	795.0	799.5	812.4
S4	783.5	788.0	809.3

Weekly Pivots for week ending 14-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	895.1	879.7	829.0
R3	870.8	855.4	822.3
R2	846.5	846.5	820.1
R1	831.1	831.1	817.8	826.7
PP	822.2	822.2	822.2	820.0
S1	806.8	806.8	813.4	802.4
S2	797.9	797.9	811.1
S3	773.6	782.5	808.9
S4	749.3	758.2	802.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	837.7	813.4	24.3	3.0%	11.9	1.5%	9%	False	True	1,059
10	837.7	807.5	30.2	3.7%	9.6	1.2%	27%	False	False	1,230
20	853.5	800.7	52.8	6.5%	10.2	1.2%	28%	False	False	848
40	869.3	776.1	93.2	11.4%	10.6	1.3%	42%	False	False	890
60	869.3	755.7	113.6	13.9%	8.1	1.0%	53%	False	False	785

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.9
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	873.8
2.618	855.0
1.618	843.5
1.000	836.4
0.618	832.0
HIGH	824.9
0.618	820.5
0.500	819.2
0.382	817.8
LOW	813.4
0.618	806.3
1.000	801.9
1.618	794.8
2.618	783.3
4.250	764.5

Fisher Pivots for day following 14-Dec-2007
Pivot	1 day	3 day
R1	819.2	825.6
PP	818.0	822.2
S1	816.8	818.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols