COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 17-Dec-2007

Day Change Summary
	Previous	Current
	14-Dec-2007	17-Dec-2007	Change	Change %	Previous Week
Open	824.9	818.9	-6.0	-0.7%	818.2
High	824.9	820.9	-4.0	-0.5%	837.7
Low	813.4	812.0	-1.4	-0.2%	813.4
Close	815.6	816.9	1.3	0.2%	815.6
Range	11.5	8.9	-2.6	-22.6%	24.3
ATR	11.8	11.6	-0.2	-1.8%	0.0
Volume	290	164	-126	-43.4%	5,296

Daily Pivots for day following 17-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	843.3	839.0	821.8
R3	834.4	830.1	819.3
R2	825.5	825.5	818.5
R1	821.2	821.2	817.7	818.9
PP	816.6	816.6	816.6	815.5
S1	812.3	812.3	816.1	810.0
S2	807.7	807.7	815.3
S3	798.8	803.4	814.5
S4	789.9	794.5	812.0

Weekly Pivots for week ending 14-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	895.1	879.7	829.0
R3	870.8	855.4	822.3
R2	846.5	846.5	820.1
R1	831.1	831.1	817.8	826.7
PP	822.2	822.2	822.2	820.0
S1	806.8	806.8	813.4	802.4
S2	797.9	797.9	811.1
S3	773.6	782.5	808.9
S4	749.3	758.2	802.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	837.7	812.0	25.7	3.1%	11.0	1.3%	19%	False	True	400
10	837.7	812.0	25.7	3.1%	10.0	1.2%	19%	False	True	1,063
20	853.5	800.7	52.8	6.5%	10.4	1.3%	31%	False	False	852
40	869.3	783.4	85.9	10.5%	10.6	1.3%	39%	False	False	888
60	869.3	755.7	113.6	13.9%	8.3	1.0%	54%	False	False	775

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.9
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	858.7
2.618	844.2
1.618	835.3
1.000	829.8
0.618	826.4
HIGH	820.9
0.618	817.5
0.500	816.5
0.382	815.4
LOW	812.0
0.618	806.5
1.000	803.1
1.618	797.6
2.618	788.7
4.250	774.2

Fisher Pivots for day following 17-Dec-2007
Pivot	1 day	3 day
R1	816.8	823.0
PP	816.6	820.9
S1	816.5	818.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols