COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 18-Dec-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2007 |
18-Dec-2007 |
Change |
Change % |
Previous Week |
| Open |
818.9 |
814.0 |
-4.9 |
-0.6% |
818.2 |
| High |
820.9 |
825.6 |
4.7 |
0.6% |
837.7 |
| Low |
812.0 |
814.0 |
2.0 |
0.2% |
813.4 |
| Close |
816.9 |
824.8 |
7.9 |
1.0% |
815.6 |
| Range |
8.9 |
11.6 |
2.7 |
30.3% |
24.3 |
| ATR |
11.6 |
11.6 |
0.0 |
0.0% |
0.0 |
| Volume |
164 |
237 |
73 |
44.5% |
5,296 |
|
| Daily Pivots for day following 18-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
856.3 |
852.1 |
831.2 |
|
| R3 |
844.7 |
840.5 |
828.0 |
|
| R2 |
833.1 |
833.1 |
826.9 |
|
| R1 |
828.9 |
828.9 |
825.9 |
831.0 |
| PP |
821.5 |
821.5 |
821.5 |
822.5 |
| S1 |
817.3 |
817.3 |
823.7 |
819.4 |
| S2 |
809.9 |
809.9 |
822.7 |
|
| S3 |
798.3 |
805.7 |
821.6 |
|
| S4 |
786.7 |
794.1 |
818.4 |
|
|
| Weekly Pivots for week ending 14-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
895.1 |
879.7 |
829.0 |
|
| R3 |
870.8 |
855.4 |
822.3 |
|
| R2 |
846.5 |
846.5 |
820.1 |
|
| R1 |
831.1 |
831.1 |
817.8 |
826.7 |
| PP |
822.2 |
822.2 |
822.2 |
820.0 |
| S1 |
806.8 |
806.8 |
813.4 |
802.4 |
| S2 |
797.9 |
797.9 |
811.1 |
|
| S3 |
773.6 |
782.5 |
808.9 |
|
| S4 |
749.3 |
758.2 |
802.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
837.7 |
812.0 |
25.7 |
3.1% |
12.3 |
1.5% |
50% |
False |
False |
364 |
| 10 |
837.7 |
812.0 |
25.7 |
3.1% |
10.8 |
1.3% |
50% |
False |
False |
1,028 |
| 20 |
853.5 |
804.3 |
49.2 |
6.0% |
10.0 |
1.2% |
42% |
False |
False |
853 |
| 40 |
869.3 |
783.6 |
85.7 |
10.4% |
10.8 |
1.3% |
48% |
False |
False |
886 |
| 60 |
869.3 |
755.7 |
113.6 |
13.8% |
8.5 |
1.0% |
61% |
False |
False |
764 |
| 80 |
869.3 |
695.9 |
173.4 |
21.0% |
6.6 |
0.8% |
74% |
False |
False |
706 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
874.9 |
|
2.618 |
856.0 |
|
1.618 |
844.4 |
|
1.000 |
837.2 |
|
0.618 |
832.8 |
|
HIGH |
825.6 |
|
0.618 |
821.2 |
|
0.500 |
819.8 |
|
0.382 |
818.4 |
|
LOW |
814.0 |
|
0.618 |
806.8 |
|
1.000 |
802.4 |
|
1.618 |
795.2 |
|
2.618 |
783.6 |
|
4.250 |
764.7 |
|
|
| Fisher Pivots for day following 18-Dec-2007 |
| Pivot |
1 day |
3 day |
| R1 |
823.1 |
822.8 |
| PP |
821.5 |
820.8 |
| S1 |
819.8 |
818.8 |
|