COMEX Gold Future August 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2007
Day Change Summary Previous Current 19-Dec-2007 20-Dec-2007 Change Change % Previous Week Open 823.0 820.9 -2.1 -0.3% 818.2 High 823.0 820.9 -2.1 -0.3% 837.7 Low 822.0 820.9 -1.1 -0.1% 813.4 Close 822.8 820.2 -2.6 -0.3% 815.6 Range 1.0 0.0 -1.0 -100.0% 24.3 ATR 11.0 10.3 -0.6 -5.9% 0.0 Volume 226 1,471 1,245 550.9% 5,296
Daily Pivots for day following 20-Dec-2007 Classic Woodie Camarilla DeMark R4 820.7 820.4 820.2 R3 820.7 820.4 820.2 R2 820.7 820.7 820.2 R1 820.4 820.4 820.2 820.6 PP 820.7 820.7 820.7 820.7 S1 820.4 820.4 820.2 820.6 S2 820.7 820.7 820.2 S3 820.7 820.4 820.2 S4 820.7 820.4 820.2	Weekly Pivots for week ending 14-Dec-2007 Classic Woodie Camarilla DeMark R4 895.1 879.7 829.0 R3 870.8 855.4 822.3 R2 846.5 846.5 820.1 R1 831.1 831.1 817.8 826.7 PP 822.2 822.2 822.2 820.0 S1 806.8 806.8 813.4 802.4 S2 797.9 797.9 811.1 S3 773.6 782.5 808.9 S4 749.3 758.2 802.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 825.6 812.0 13.6 1.7% 6.6 0.8% 60% False False 477 10 837.7 812.0 25.7 3.1% 9.0 1.1% 32% False False 1,005 20 853.5 804.3 49.2 6.0% 9.5 1.2% 32% False False 850 40 869.3 799.4 69.9 8.5% 10.6 1.3% 30% False False 887 60 869.3 755.7 113.6 13.9% 8.4 1.0% 57% False False 770 80 869.3 704.3 165.0 20.1% 6.6 0.8% 70% False False 722
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.5 Narrowest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 820.9 2.618 820.9 1.618 820.9 1.000 820.9 0.618 820.9 HIGH 820.9 0.618 820.9 0.500 820.9 0.382 820.9 LOW 820.9 0.618 820.9 1.000 820.9 1.618 820.9 2.618 820.9 4.250 820.9
Fisher Pivots for day following 20-Dec-2007 Pivot 1 day 3 day R1 820.9 820.1 PP 820.7 819.9 S1 820.4 819.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.