COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 21-Dec-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2007 |
21-Dec-2007 |
Change |
Change % |
Previous Week |
| Open |
820.9 |
820.1 |
-0.8 |
-0.1% |
818.9 |
| High |
820.9 |
833.7 |
12.8 |
1.6% |
833.7 |
| Low |
820.9 |
820.0 |
-0.9 |
-0.1% |
812.0 |
| Close |
820.2 |
833.0 |
12.8 |
1.6% |
833.0 |
| Range |
0.0 |
13.7 |
13.7 |
|
21.7 |
| ATR |
10.3 |
10.6 |
0.2 |
2.3% |
0.0 |
| Volume |
1,471 |
326 |
-1,145 |
-77.8% |
2,424 |
|
| Daily Pivots for day following 21-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
870.0 |
865.2 |
840.5 |
|
| R3 |
856.3 |
851.5 |
836.8 |
|
| R2 |
842.6 |
842.6 |
835.5 |
|
| R1 |
837.8 |
837.8 |
834.3 |
840.2 |
| PP |
828.9 |
828.9 |
828.9 |
830.1 |
| S1 |
824.1 |
824.1 |
831.7 |
826.5 |
| S2 |
815.2 |
815.2 |
830.5 |
|
| S3 |
801.5 |
810.4 |
829.2 |
|
| S4 |
787.8 |
796.7 |
825.5 |
|
|
| Weekly Pivots for week ending 21-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
891.3 |
883.9 |
844.9 |
|
| R3 |
869.6 |
862.2 |
839.0 |
|
| R2 |
847.9 |
847.9 |
837.0 |
|
| R1 |
840.5 |
840.5 |
835.0 |
844.2 |
| PP |
826.2 |
826.2 |
826.2 |
828.1 |
| S1 |
818.8 |
818.8 |
831.0 |
822.5 |
| S2 |
804.5 |
804.5 |
829.0 |
|
| S3 |
782.8 |
797.1 |
827.0 |
|
| S4 |
761.1 |
775.4 |
821.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
833.7 |
812.0 |
21.7 |
2.6% |
7.0 |
0.8% |
97% |
True |
False |
484 |
| 10 |
837.7 |
812.0 |
25.7 |
3.1% |
9.5 |
1.1% |
82% |
False |
False |
772 |
| 20 |
853.5 |
804.3 |
49.2 |
5.9% |
9.8 |
1.2% |
58% |
False |
False |
845 |
| 40 |
869.3 |
800.7 |
68.6 |
8.2% |
10.7 |
1.3% |
47% |
False |
False |
888 |
| 60 |
869.3 |
755.7 |
113.6 |
13.6% |
8.6 |
1.0% |
68% |
False |
False |
766 |
| 80 |
869.3 |
704.3 |
165.0 |
19.8% |
6.8 |
0.8% |
78% |
False |
False |
726 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
891.9 |
|
2.618 |
869.6 |
|
1.618 |
855.9 |
|
1.000 |
847.4 |
|
0.618 |
842.2 |
|
HIGH |
833.7 |
|
0.618 |
828.5 |
|
0.500 |
826.9 |
|
0.382 |
825.2 |
|
LOW |
820.0 |
|
0.618 |
811.5 |
|
1.000 |
806.3 |
|
1.618 |
797.8 |
|
2.618 |
784.1 |
|
4.250 |
761.8 |
|
|
| Fisher Pivots for day following 21-Dec-2007 |
| Pivot |
1 day |
3 day |
| R1 |
831.0 |
831.0 |
| PP |
828.9 |
828.9 |
| S1 |
826.9 |
826.9 |
|