COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 21-Dec-2007
Day Change Summary
Previous Current
20-Dec-2007 21-Dec-2007 Change Change % Previous Week
Open 820.9 820.1 -0.8 -0.1% 818.9
High 820.9 833.7 12.8 1.6% 833.7
Low 820.9 820.0 -0.9 -0.1% 812.0
Close 820.2 833.0 12.8 1.6% 833.0
Range 0.0 13.7 13.7 21.7
ATR 10.3 10.6 0.2 2.3% 0.0
Volume 1,471 326 -1,145 -77.8% 2,424
Daily Pivots for day following 21-Dec-2007
Classic Woodie Camarilla DeMark
R4 870.0 865.2 840.5
R3 856.3 851.5 836.8
R2 842.6 842.6 835.5
R1 837.8 837.8 834.3 840.2
PP 828.9 828.9 828.9 830.1
S1 824.1 824.1 831.7 826.5
S2 815.2 815.2 830.5
S3 801.5 810.4 829.2
S4 787.8 796.7 825.5
Weekly Pivots for week ending 21-Dec-2007
Classic Woodie Camarilla DeMark
R4 891.3 883.9 844.9
R3 869.6 862.2 839.0
R2 847.9 847.9 837.0
R1 840.5 840.5 835.0 844.2
PP 826.2 826.2 826.2 828.1
S1 818.8 818.8 831.0 822.5
S2 804.5 804.5 829.0
S3 782.8 797.1 827.0
S4 761.1 775.4 821.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 833.7 812.0 21.7 2.6% 7.0 0.8% 97% True False 484
10 837.7 812.0 25.7 3.1% 9.5 1.1% 82% False False 772
20 853.5 804.3 49.2 5.9% 9.8 1.2% 58% False False 845
40 869.3 800.7 68.6 8.2% 10.7 1.3% 47% False False 888
60 869.3 755.7 113.6 13.6% 8.6 1.0% 68% False False 766
80 869.3 704.3 165.0 19.8% 6.8 0.8% 78% False False 726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 891.9
2.618 869.6
1.618 855.9
1.000 847.4
0.618 842.2
HIGH 833.7
0.618 828.5
0.500 826.9
0.382 825.2
LOW 820.0
0.618 811.5
1.000 806.3
1.618 797.8
2.618 784.1
4.250 761.8
Fisher Pivots for day following 21-Dec-2007
Pivot 1 day 3 day
R1 831.0 831.0
PP 828.9 828.9
S1 826.9 826.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.