COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 24-Dec-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2007 |
24-Dec-2007 |
Change |
Change % |
Previous Week |
| Open |
820.1 |
830.4 |
10.3 |
1.3% |
818.9 |
| High |
833.7 |
834.8 |
1.1 |
0.1% |
833.7 |
| Low |
820.0 |
830.4 |
10.4 |
1.3% |
812.0 |
| Close |
833.0 |
834.4 |
1.4 |
0.2% |
833.0 |
| Range |
13.7 |
4.4 |
-9.3 |
-67.9% |
21.7 |
| ATR |
10.6 |
10.1 |
-0.4 |
-4.2% |
0.0 |
| Volume |
326 |
316 |
-10 |
-3.1% |
2,424 |
|
| Daily Pivots for day following 24-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
846.4 |
844.8 |
836.8 |
|
| R3 |
842.0 |
840.4 |
835.6 |
|
| R2 |
837.6 |
837.6 |
835.2 |
|
| R1 |
836.0 |
836.0 |
834.8 |
836.8 |
| PP |
833.2 |
833.2 |
833.2 |
833.6 |
| S1 |
831.6 |
831.6 |
834.0 |
832.4 |
| S2 |
828.8 |
828.8 |
833.6 |
|
| S3 |
824.4 |
827.2 |
833.2 |
|
| S4 |
820.0 |
822.8 |
832.0 |
|
|
| Weekly Pivots for week ending 21-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
891.3 |
883.9 |
844.9 |
|
| R3 |
869.6 |
862.2 |
839.0 |
|
| R2 |
847.9 |
847.9 |
837.0 |
|
| R1 |
840.5 |
840.5 |
835.0 |
844.2 |
| PP |
826.2 |
826.2 |
826.2 |
828.1 |
| S1 |
818.8 |
818.8 |
831.0 |
822.5 |
| S2 |
804.5 |
804.5 |
829.0 |
|
| S3 |
782.8 |
797.1 |
827.0 |
|
| S4 |
761.1 |
775.4 |
821.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
834.8 |
814.0 |
20.8 |
2.5% |
6.1 |
0.7% |
98% |
True |
False |
515 |
| 10 |
837.7 |
812.0 |
25.7 |
3.1% |
8.6 |
1.0% |
87% |
False |
False |
457 |
| 20 |
852.9 |
804.3 |
48.6 |
5.8% |
9.7 |
1.2% |
62% |
False |
False |
859 |
| 40 |
869.3 |
800.7 |
68.6 |
8.2% |
10.7 |
1.3% |
49% |
False |
False |
882 |
| 60 |
869.3 |
755.7 |
113.6 |
13.6% |
8.7 |
1.0% |
69% |
False |
False |
768 |
| 80 |
869.3 |
712.7 |
156.6 |
18.8% |
6.8 |
0.8% |
78% |
False |
False |
730 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
853.5 |
|
2.618 |
846.3 |
|
1.618 |
841.9 |
|
1.000 |
839.2 |
|
0.618 |
837.5 |
|
HIGH |
834.8 |
|
0.618 |
833.1 |
|
0.500 |
832.6 |
|
0.382 |
832.1 |
|
LOW |
830.4 |
|
0.618 |
827.7 |
|
1.000 |
826.0 |
|
1.618 |
823.3 |
|
2.618 |
818.9 |
|
4.250 |
811.7 |
|
|
| Fisher Pivots for day following 24-Dec-2007 |
| Pivot |
1 day |
3 day |
| R1 |
833.8 |
832.1 |
| PP |
833.2 |
829.7 |
| S1 |
832.6 |
827.4 |
|