COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 27-Dec-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2007 |
27-Dec-2007 |
Change |
Change % |
Previous Week |
| Open |
831.0 |
844.2 |
13.2 |
1.6% |
818.9 |
| High |
848.0 |
852.6 |
4.6 |
0.5% |
833.7 |
| Low |
831.0 |
843.3 |
12.3 |
1.5% |
812.0 |
| Close |
847.7 |
850.0 |
2.3 |
0.3% |
833.0 |
| Range |
17.0 |
9.3 |
-7.7 |
-45.3% |
21.7 |
| ATR |
10.6 |
10.5 |
-0.1 |
-0.9% |
0.0 |
| Volume |
128 |
899 |
771 |
602.3% |
2,424 |
|
| Daily Pivots for day following 27-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
876.5 |
872.6 |
855.1 |
|
| R3 |
867.2 |
863.3 |
852.6 |
|
| R2 |
857.9 |
857.9 |
851.7 |
|
| R1 |
854.0 |
854.0 |
850.9 |
856.0 |
| PP |
848.6 |
848.6 |
848.6 |
849.6 |
| S1 |
844.7 |
844.7 |
849.1 |
846.7 |
| S2 |
839.3 |
839.3 |
848.3 |
|
| S3 |
830.0 |
835.4 |
847.4 |
|
| S4 |
820.7 |
826.1 |
844.9 |
|
|
| Weekly Pivots for week ending 21-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
891.3 |
883.9 |
844.9 |
|
| R3 |
869.6 |
862.2 |
839.0 |
|
| R2 |
847.9 |
847.9 |
837.0 |
|
| R1 |
840.5 |
840.5 |
835.0 |
844.2 |
| PP |
826.2 |
826.2 |
826.2 |
828.1 |
| S1 |
818.8 |
818.8 |
831.0 |
822.5 |
| S2 |
804.5 |
804.5 |
829.0 |
|
| S3 |
782.8 |
797.1 |
827.0 |
|
| S4 |
761.1 |
775.4 |
821.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
852.6 |
820.0 |
32.6 |
3.8% |
8.9 |
1.0% |
92% |
True |
False |
628 |
| 10 |
852.6 |
812.0 |
40.6 |
4.8% |
9.4 |
1.1% |
94% |
True |
False |
411 |
| 20 |
852.6 |
804.3 |
48.3 |
5.7% |
9.4 |
1.1% |
95% |
True |
False |
841 |
| 40 |
869.3 |
800.7 |
68.6 |
8.1% |
10.8 |
1.3% |
72% |
False |
False |
887 |
| 60 |
869.3 |
755.7 |
113.6 |
13.4% |
8.8 |
1.0% |
83% |
False |
False |
784 |
| 80 |
869.3 |
725.9 |
143.4 |
16.9% |
7.1 |
0.8% |
87% |
False |
False |
738 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
892.1 |
|
2.618 |
876.9 |
|
1.618 |
867.6 |
|
1.000 |
861.9 |
|
0.618 |
858.3 |
|
HIGH |
852.6 |
|
0.618 |
849.0 |
|
0.500 |
848.0 |
|
0.382 |
846.9 |
|
LOW |
843.3 |
|
0.618 |
837.6 |
|
1.000 |
834.0 |
|
1.618 |
828.3 |
|
2.618 |
819.0 |
|
4.250 |
803.8 |
|
|
| Fisher Pivots for day following 27-Dec-2007 |
| Pivot |
1 day |
3 day |
| R1 |
849.3 |
847.2 |
| PP |
848.6 |
844.3 |
| S1 |
848.0 |
841.5 |
|