COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 02-Jan-2008
Day Change Summary
Previous Current
31-Dec-2007 02-Jan-2008 Change Change % Previous Week
Open 863.3 865.1 1.8 0.2% 830.4
High 863.3 878.7 15.4 1.8% 861.3
Low 856.0 864.6 8.6 1.0% 830.4
Close 855.9 878.3 22.4 2.6% 860.9
Range 7.3 14.1 6.8 93.2% 30.9
ATR 10.5 11.4 0.9 8.4% 0.0
Volume 211 1,407 1,196 566.8% 1,392
Daily Pivots for day following 02-Jan-2008
Classic Woodie Camarilla DeMark
R4 916.2 911.3 886.1
R3 902.1 897.2 882.2
R2 888.0 888.0 880.9
R1 883.1 883.1 879.6 885.6
PP 873.9 873.9 873.9 875.1
S1 869.0 869.0 877.0 871.5
S2 859.8 859.8 875.7
S3 845.7 854.9 874.4
S4 831.6 840.8 870.5
Weekly Pivots for week ending 28-Dec-2007
Classic Woodie Camarilla DeMark
R4 943.6 933.1 877.9
R3 912.7 902.2 869.4
R2 881.8 881.8 866.6
R1 871.3 871.3 863.7 876.6
PP 850.9 850.9 850.9 853.5
S1 840.4 840.4 858.1 845.7
S2 820.0 820.0 855.2
S3 789.1 809.5 852.4
S4 758.2 778.6 843.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 878.7 831.0 47.7 5.4% 12.3 1.4% 99% True False 538
10 878.7 814.0 64.7 7.4% 9.2 1.0% 99% True False 527
20 878.7 812.0 66.7 7.6% 9.6 1.1% 99% True False 795
40 878.7 800.7 78.0 8.9% 10.8 1.2% 99% True False 878
60 878.7 761.0 117.7 13.4% 9.4 1.1% 100% True False 781
80 878.7 734.2 144.5 16.5% 7.6 0.9% 100% True False 747
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 938.6
2.618 915.6
1.618 901.5
1.000 892.8
0.618 887.4
HIGH 878.7
0.618 873.3
0.500 871.7
0.382 870.0
LOW 864.6
0.618 855.9
1.000 850.5
1.618 841.8
2.618 827.7
4.250 804.7
Fisher Pivots for day following 02-Jan-2008
Pivot 1 day 3 day
R1 876.1 873.2
PP 873.9 868.2
S1 871.7 863.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.