COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 03-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2008 |
03-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
865.1 |
877.1 |
12.0 |
1.4% |
830.4 |
| High |
878.7 |
888.2 |
9.5 |
1.1% |
861.3 |
| Low |
864.6 |
876.5 |
11.9 |
1.4% |
830.4 |
| Close |
878.3 |
887.7 |
9.4 |
1.1% |
860.9 |
| Range |
14.1 |
11.7 |
-2.4 |
-17.0% |
30.9 |
| ATR |
11.4 |
11.4 |
0.0 |
0.2% |
0.0 |
| Volume |
1,407 |
2,074 |
667 |
47.4% |
1,392 |
|
| Daily Pivots for day following 03-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
919.2 |
915.2 |
894.1 |
|
| R3 |
907.5 |
903.5 |
890.9 |
|
| R2 |
895.8 |
895.8 |
889.8 |
|
| R1 |
891.8 |
891.8 |
888.8 |
893.8 |
| PP |
884.1 |
884.1 |
884.1 |
885.2 |
| S1 |
880.1 |
880.1 |
886.6 |
882.1 |
| S2 |
872.4 |
872.4 |
885.6 |
|
| S3 |
860.7 |
868.4 |
884.5 |
|
| S4 |
849.0 |
856.7 |
881.3 |
|
|
| Weekly Pivots for week ending 28-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
943.6 |
933.1 |
877.9 |
|
| R3 |
912.7 |
902.2 |
869.4 |
|
| R2 |
881.8 |
881.8 |
866.6 |
|
| R1 |
871.3 |
871.3 |
863.7 |
876.6 |
| PP |
850.9 |
850.9 |
850.9 |
853.5 |
| S1 |
840.4 |
840.4 |
858.1 |
845.7 |
| S2 |
820.0 |
820.0 |
855.2 |
|
| S3 |
789.1 |
809.5 |
852.4 |
|
| S4 |
758.2 |
778.6 |
843.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
888.2 |
843.3 |
44.9 |
5.1% |
11.2 |
1.3% |
99% |
True |
False |
928 |
| 10 |
888.2 |
820.0 |
68.2 |
7.7% |
9.2 |
1.0% |
99% |
True |
False |
710 |
| 20 |
888.2 |
812.0 |
76.2 |
8.6% |
10.0 |
1.1% |
99% |
True |
False |
869 |
| 40 |
888.2 |
800.7 |
87.5 |
9.9% |
10.7 |
1.2% |
99% |
True |
False |
922 |
| 60 |
888.2 |
769.3 |
118.9 |
13.4% |
9.5 |
1.1% |
100% |
True |
False |
803 |
| 80 |
888.2 |
738.1 |
150.1 |
16.9% |
7.7 |
0.9% |
100% |
True |
False |
772 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
937.9 |
|
2.618 |
918.8 |
|
1.618 |
907.1 |
|
1.000 |
899.9 |
|
0.618 |
895.4 |
|
HIGH |
888.2 |
|
0.618 |
883.7 |
|
0.500 |
882.4 |
|
0.382 |
881.0 |
|
LOW |
876.5 |
|
0.618 |
869.3 |
|
1.000 |
864.8 |
|
1.618 |
857.6 |
|
2.618 |
845.9 |
|
4.250 |
826.8 |
|
|
| Fisher Pivots for day following 03-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
885.9 |
882.5 |
| PP |
884.1 |
877.3 |
| S1 |
882.4 |
872.1 |
|