COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 08-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2008 |
08-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
881.5 |
880.4 |
-1.1 |
-0.1% |
863.3 |
| High |
884.3 |
900.9 |
16.6 |
1.9% |
889.0 |
| Low |
879.1 |
880.4 |
1.3 |
0.1% |
856.0 |
| Close |
880.1 |
898.7 |
18.6 |
2.1% |
883.8 |
| Range |
5.2 |
20.5 |
15.3 |
294.2% |
33.0 |
| ATR |
10.8 |
11.5 |
0.7 |
6.6% |
0.0 |
| Volume |
4,653 |
493 |
-4,160 |
-89.4% |
4,170 |
|
| Daily Pivots for day following 08-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
954.8 |
947.3 |
910.0 |
|
| R3 |
934.3 |
926.8 |
904.3 |
|
| R2 |
913.8 |
913.8 |
902.5 |
|
| R1 |
906.3 |
906.3 |
900.6 |
910.1 |
| PP |
893.3 |
893.3 |
893.3 |
895.2 |
| S1 |
885.8 |
885.8 |
896.8 |
889.6 |
| S2 |
872.8 |
872.8 |
894.9 |
|
| S3 |
852.3 |
865.3 |
893.1 |
|
| S4 |
831.8 |
844.8 |
887.4 |
|
|
| Weekly Pivots for week ending 04-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
975.3 |
962.5 |
902.0 |
|
| R3 |
942.3 |
929.5 |
892.9 |
|
| R2 |
909.3 |
909.3 |
889.9 |
|
| R1 |
896.5 |
896.5 |
886.8 |
902.9 |
| PP |
876.3 |
876.3 |
876.3 |
879.5 |
| S1 |
863.5 |
863.5 |
880.8 |
869.9 |
| S2 |
843.3 |
843.3 |
877.8 |
|
| S3 |
810.3 |
830.5 |
874.7 |
|
| S4 |
777.3 |
797.5 |
865.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
900.9 |
864.6 |
36.3 |
4.0% |
12.1 |
1.3% |
94% |
True |
False |
1,821 |
| 10 |
900.9 |
830.4 |
70.5 |
7.8% |
11.2 |
1.2% |
97% |
True |
False |
1,070 |
| 20 |
900.9 |
812.0 |
88.9 |
9.9% |
10.4 |
1.2% |
98% |
True |
False |
921 |
| 40 |
900.9 |
800.7 |
100.2 |
11.1% |
10.8 |
1.2% |
98% |
True |
False |
954 |
| 60 |
900.9 |
776.1 |
124.8 |
13.9% |
9.9 |
1.1% |
98% |
True |
False |
887 |
| 80 |
900.9 |
747.0 |
153.9 |
17.1% |
8.1 |
0.9% |
99% |
True |
False |
830 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
988.0 |
|
2.618 |
954.6 |
|
1.618 |
934.1 |
|
1.000 |
921.4 |
|
0.618 |
913.6 |
|
HIGH |
900.9 |
|
0.618 |
893.1 |
|
0.500 |
890.7 |
|
0.382 |
888.2 |
|
LOW |
880.4 |
|
0.618 |
867.7 |
|
1.000 |
859.9 |
|
1.618 |
847.2 |
|
2.618 |
826.7 |
|
4.250 |
793.3 |
|
|
| Fisher Pivots for day following 08-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
896.0 |
895.8 |
| PP |
893.3 |
892.9 |
| S1 |
890.7 |
890.0 |
|