COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 11-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2008 |
11-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
899.3 |
913.2 |
13.9 |
1.5% |
881.5 |
| High |
911.7 |
915.7 |
4.0 |
0.4% |
915.7 |
| Low |
896.5 |
909.3 |
12.8 |
1.4% |
879.1 |
| Close |
911.7 |
915.3 |
3.6 |
0.4% |
915.3 |
| Range |
15.2 |
6.4 |
-8.8 |
-57.9% |
36.6 |
| ATR |
12.1 |
11.7 |
-0.4 |
-3.4% |
0.0 |
| Volume |
1,548 |
2,234 |
686 |
44.3% |
9,414 |
|
| Daily Pivots for day following 11-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
932.6 |
930.4 |
918.8 |
|
| R3 |
926.2 |
924.0 |
917.1 |
|
| R2 |
919.8 |
919.8 |
916.5 |
|
| R1 |
917.6 |
917.6 |
915.9 |
918.7 |
| PP |
913.4 |
913.4 |
913.4 |
914.0 |
| S1 |
911.2 |
911.2 |
914.7 |
912.3 |
| S2 |
907.0 |
907.0 |
914.1 |
|
| S3 |
900.6 |
904.8 |
913.5 |
|
| S4 |
894.2 |
898.4 |
911.8 |
|
|
| Weekly Pivots for week ending 11-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,013.2 |
1,000.8 |
935.4 |
|
| R3 |
976.6 |
964.2 |
925.4 |
|
| R2 |
940.0 |
940.0 |
922.0 |
|
| R1 |
927.6 |
927.6 |
918.7 |
933.8 |
| PP |
903.4 |
903.4 |
903.4 |
906.5 |
| S1 |
891.0 |
891.0 |
911.9 |
897.2 |
| S2 |
866.8 |
866.8 |
908.6 |
|
| S3 |
830.2 |
854.4 |
905.2 |
|
| S4 |
793.6 |
817.8 |
895.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
915.7 |
879.1 |
36.6 |
4.0% |
12.7 |
1.4% |
99% |
True |
False |
1,882 |
| 10 |
915.7 |
847.5 |
68.2 |
7.5% |
12.0 |
1.3% |
99% |
True |
False |
1,363 |
| 20 |
915.7 |
812.0 |
103.7 |
11.3% |
10.7 |
1.2% |
100% |
True |
False |
887 |
| 40 |
915.7 |
800.7 |
115.0 |
12.6% |
10.6 |
1.2% |
100% |
True |
False |
894 |
| 60 |
915.7 |
776.1 |
139.6 |
15.3% |
10.4 |
1.1% |
100% |
True |
False |
890 |
| 80 |
915.7 |
752.6 |
163.1 |
17.8% |
8.6 |
0.9% |
100% |
True |
False |
840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
942.9 |
|
2.618 |
932.5 |
|
1.618 |
926.1 |
|
1.000 |
922.1 |
|
0.618 |
919.7 |
|
HIGH |
915.7 |
|
0.618 |
913.3 |
|
0.500 |
912.5 |
|
0.382 |
911.7 |
|
LOW |
909.3 |
|
0.618 |
905.3 |
|
1.000 |
902.9 |
|
1.618 |
898.9 |
|
2.618 |
892.5 |
|
4.250 |
882.1 |
|
|
| Fisher Pivots for day following 11-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
914.4 |
912.1 |
| PP |
913.4 |
908.8 |
| S1 |
912.5 |
905.6 |
|