COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 14-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2008 |
14-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
913.2 |
924.4 |
11.2 |
1.2% |
881.5 |
| High |
915.7 |
930.3 |
14.6 |
1.6% |
915.7 |
| Low |
909.3 |
921.9 |
12.6 |
1.4% |
879.1 |
| Close |
915.3 |
920.6 |
5.3 |
0.6% |
915.3 |
| Range |
6.4 |
8.4 |
2.0 |
31.3% |
36.6 |
| ATR |
11.7 |
11.9 |
0.2 |
2.0% |
0.0 |
| Volume |
2,234 |
3,133 |
899 |
40.2% |
9,414 |
|
| Daily Pivots for day following 14-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
949.5 |
943.4 |
925.2 |
|
| R3 |
941.1 |
935.0 |
922.9 |
|
| R2 |
932.7 |
932.7 |
922.1 |
|
| R1 |
926.6 |
926.6 |
921.4 |
925.5 |
| PP |
924.3 |
924.3 |
924.3 |
923.7 |
| S1 |
918.2 |
918.2 |
919.8 |
917.1 |
| S2 |
915.9 |
915.9 |
919.1 |
|
| S3 |
907.5 |
909.8 |
918.3 |
|
| S4 |
899.1 |
901.4 |
916.0 |
|
|
| Weekly Pivots for week ending 11-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,013.2 |
1,000.8 |
935.4 |
|
| R3 |
976.6 |
964.2 |
925.4 |
|
| R2 |
940.0 |
940.0 |
922.0 |
|
| R1 |
927.6 |
927.6 |
918.7 |
933.8 |
| PP |
903.4 |
903.4 |
903.4 |
906.5 |
| S1 |
891.0 |
891.0 |
911.9 |
897.2 |
| S2 |
866.8 |
866.8 |
908.6 |
|
| S3 |
830.2 |
854.4 |
905.2 |
|
| S4 |
793.6 |
817.8 |
895.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
930.3 |
880.4 |
49.9 |
5.4% |
13.4 |
1.5% |
81% |
True |
False |
1,578 |
| 10 |
930.3 |
856.0 |
74.3 |
8.1% |
11.4 |
1.2% |
87% |
True |
False |
1,671 |
| 20 |
930.3 |
812.0 |
118.3 |
12.9% |
10.3 |
1.1% |
92% |
True |
False |
1,041 |
| 40 |
930.3 |
800.7 |
129.6 |
14.1% |
10.1 |
1.1% |
93% |
True |
False |
958 |
| 60 |
930.3 |
776.1 |
154.2 |
16.7% |
10.4 |
1.1% |
94% |
True |
False |
938 |
| 80 |
930.3 |
755.7 |
174.6 |
19.0% |
8.5 |
0.9% |
94% |
True |
False |
864 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
966.0 |
|
2.618 |
952.3 |
|
1.618 |
943.9 |
|
1.000 |
938.7 |
|
0.618 |
935.5 |
|
HIGH |
930.3 |
|
0.618 |
927.1 |
|
0.500 |
926.1 |
|
0.382 |
925.1 |
|
LOW |
921.9 |
|
0.618 |
916.7 |
|
1.000 |
913.5 |
|
1.618 |
908.3 |
|
2.618 |
899.9 |
|
4.250 |
886.2 |
|
|
| Fisher Pivots for day following 14-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
926.1 |
918.2 |
| PP |
924.3 |
915.8 |
| S1 |
922.4 |
913.4 |
|