COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 15-Jan-2008
Day Change Summary
Previous Current
14-Jan-2008 15-Jan-2008 Change Change % Previous Week
Open 924.4 925.4 1.0 0.1% 881.5
High 930.3 931.5 1.2 0.1% 915.7
Low 921.9 915.9 -6.0 -0.7% 879.1
Close 920.6 920.0 -0.6 -0.1% 915.3
Range 8.4 15.6 7.2 85.7% 36.6
ATR 11.9 12.2 0.3 2.2% 0.0
Volume 3,133 1,262 -1,871 -59.7% 9,414
Daily Pivots for day following 15-Jan-2008
Classic Woodie Camarilla DeMark
R4 969.3 960.2 928.6
R3 953.7 944.6 924.3
R2 938.1 938.1 922.9
R1 929.0 929.0 921.4 925.8
PP 922.5 922.5 922.5 920.8
S1 913.4 913.4 918.6 910.2
S2 906.9 906.9 917.1
S3 891.3 897.8 915.7
S4 875.7 882.2 911.4
Weekly Pivots for week ending 11-Jan-2008
Classic Woodie Camarilla DeMark
R4 1,013.2 1,000.8 935.4
R3 976.6 964.2 925.4
R2 940.0 940.0 922.0
R1 927.6 927.6 918.7 933.8
PP 903.4 903.4 903.4 906.5
S1 891.0 891.0 911.9 897.2
S2 866.8 866.8 908.6
S3 830.2 854.4 905.2
S4 793.6 817.8 895.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 931.5 895.4 36.1 3.9% 12.4 1.3% 68% True False 1,732
10 931.5 864.6 66.9 7.3% 12.3 1.3% 83% True False 1,776
20 931.5 812.0 119.5 13.0% 10.5 1.1% 90% True False 1,089
40 931.5 800.7 130.8 14.2% 10.3 1.1% 91% True False 969
60 931.5 776.1 155.4 16.9% 10.6 1.1% 93% True False 957
80 931.5 755.7 175.8 19.1% 8.7 0.9% 93% True False 861
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 997.8
2.618 972.3
1.618 956.7
1.000 947.1
0.618 941.1
HIGH 931.5
0.618 925.5
0.500 923.7
0.382 921.9
LOW 915.9
0.618 906.3
1.000 900.3
1.618 890.7
2.618 875.1
4.250 849.6
Fisher Pivots for day following 15-Jan-2008
Pivot 1 day 3 day
R1 923.7 920.4
PP 922.5 920.3
S1 921.2 920.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.