COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 15-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2008 |
15-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
924.4 |
925.4 |
1.0 |
0.1% |
881.5 |
| High |
930.3 |
931.5 |
1.2 |
0.1% |
915.7 |
| Low |
921.9 |
915.9 |
-6.0 |
-0.7% |
879.1 |
| Close |
920.6 |
920.0 |
-0.6 |
-0.1% |
915.3 |
| Range |
8.4 |
15.6 |
7.2 |
85.7% |
36.6 |
| ATR |
11.9 |
12.2 |
0.3 |
2.2% |
0.0 |
| Volume |
3,133 |
1,262 |
-1,871 |
-59.7% |
9,414 |
|
| Daily Pivots for day following 15-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
969.3 |
960.2 |
928.6 |
|
| R3 |
953.7 |
944.6 |
924.3 |
|
| R2 |
938.1 |
938.1 |
922.9 |
|
| R1 |
929.0 |
929.0 |
921.4 |
925.8 |
| PP |
922.5 |
922.5 |
922.5 |
920.8 |
| S1 |
913.4 |
913.4 |
918.6 |
910.2 |
| S2 |
906.9 |
906.9 |
917.1 |
|
| S3 |
891.3 |
897.8 |
915.7 |
|
| S4 |
875.7 |
882.2 |
911.4 |
|
|
| Weekly Pivots for week ending 11-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,013.2 |
1,000.8 |
935.4 |
|
| R3 |
976.6 |
964.2 |
925.4 |
|
| R2 |
940.0 |
940.0 |
922.0 |
|
| R1 |
927.6 |
927.6 |
918.7 |
933.8 |
| PP |
903.4 |
903.4 |
903.4 |
906.5 |
| S1 |
891.0 |
891.0 |
911.9 |
897.2 |
| S2 |
866.8 |
866.8 |
908.6 |
|
| S3 |
830.2 |
854.4 |
905.2 |
|
| S4 |
793.6 |
817.8 |
895.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
931.5 |
895.4 |
36.1 |
3.9% |
12.4 |
1.3% |
68% |
True |
False |
1,732 |
| 10 |
931.5 |
864.6 |
66.9 |
7.3% |
12.3 |
1.3% |
83% |
True |
False |
1,776 |
| 20 |
931.5 |
812.0 |
119.5 |
13.0% |
10.5 |
1.1% |
90% |
True |
False |
1,089 |
| 40 |
931.5 |
800.7 |
130.8 |
14.2% |
10.3 |
1.1% |
91% |
True |
False |
969 |
| 60 |
931.5 |
776.1 |
155.4 |
16.9% |
10.6 |
1.1% |
93% |
True |
False |
957 |
| 80 |
931.5 |
755.7 |
175.8 |
19.1% |
8.7 |
0.9% |
93% |
True |
False |
861 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
997.8 |
|
2.618 |
972.3 |
|
1.618 |
956.7 |
|
1.000 |
947.1 |
|
0.618 |
941.1 |
|
HIGH |
931.5 |
|
0.618 |
925.5 |
|
0.500 |
923.7 |
|
0.382 |
921.9 |
|
LOW |
915.9 |
|
0.618 |
906.3 |
|
1.000 |
900.3 |
|
1.618 |
890.7 |
|
2.618 |
875.1 |
|
4.250 |
849.6 |
|
|
| Fisher Pivots for day following 15-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
923.7 |
920.4 |
| PP |
922.5 |
920.3 |
| S1 |
921.2 |
920.1 |
|