COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 16-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2008 |
16-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
925.4 |
912.7 |
-12.7 |
-1.4% |
881.5 |
| High |
931.5 |
912.7 |
-18.8 |
-2.0% |
915.7 |
| Low |
915.9 |
893.8 |
-22.1 |
-2.4% |
879.1 |
| Close |
920.0 |
898.3 |
-21.7 |
-2.4% |
915.3 |
| Range |
15.6 |
18.9 |
3.3 |
21.2% |
36.6 |
| ATR |
12.2 |
13.2 |
1.0 |
8.2% |
0.0 |
| Volume |
1,262 |
1,093 |
-169 |
-13.4% |
9,414 |
|
| Daily Pivots for day following 16-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
958.3 |
947.2 |
908.7 |
|
| R3 |
939.4 |
928.3 |
903.5 |
|
| R2 |
920.5 |
920.5 |
901.8 |
|
| R1 |
909.4 |
909.4 |
900.0 |
905.5 |
| PP |
901.6 |
901.6 |
901.6 |
899.7 |
| S1 |
890.5 |
890.5 |
896.6 |
886.6 |
| S2 |
882.7 |
882.7 |
894.8 |
|
| S3 |
863.8 |
871.6 |
893.1 |
|
| S4 |
844.9 |
852.7 |
887.9 |
|
|
| Weekly Pivots for week ending 11-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,013.2 |
1,000.8 |
935.4 |
|
| R3 |
976.6 |
964.2 |
925.4 |
|
| R2 |
940.0 |
940.0 |
922.0 |
|
| R1 |
927.6 |
927.6 |
918.7 |
933.8 |
| PP |
903.4 |
903.4 |
903.4 |
906.5 |
| S1 |
891.0 |
891.0 |
911.9 |
897.2 |
| S2 |
866.8 |
866.8 |
908.6 |
|
| S3 |
830.2 |
854.4 |
905.2 |
|
| S4 |
793.6 |
817.8 |
895.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
931.5 |
893.8 |
37.7 |
4.2% |
12.9 |
1.4% |
12% |
False |
True |
1,854 |
| 10 |
931.5 |
876.5 |
55.0 |
6.1% |
12.7 |
1.4% |
40% |
False |
False |
1,745 |
| 20 |
931.5 |
814.0 |
117.5 |
13.1% |
11.0 |
1.2% |
72% |
False |
False |
1,136 |
| 40 |
931.5 |
800.7 |
130.8 |
14.6% |
10.7 |
1.2% |
75% |
False |
False |
994 |
| 60 |
931.5 |
783.4 |
148.1 |
16.5% |
10.7 |
1.2% |
78% |
False |
False |
971 |
| 80 |
931.5 |
755.7 |
175.8 |
19.6% |
8.9 |
1.0% |
81% |
False |
False |
865 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
993.0 |
|
2.618 |
962.2 |
|
1.618 |
943.3 |
|
1.000 |
931.6 |
|
0.618 |
924.4 |
|
HIGH |
912.7 |
|
0.618 |
905.5 |
|
0.500 |
903.3 |
|
0.382 |
901.0 |
|
LOW |
893.8 |
|
0.618 |
882.1 |
|
1.000 |
874.9 |
|
1.618 |
863.2 |
|
2.618 |
844.3 |
|
4.250 |
813.5 |
|
|
| Fisher Pivots for day following 16-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
903.3 |
912.7 |
| PP |
901.6 |
907.9 |
| S1 |
900.0 |
903.1 |
|