COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 17-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2008 |
17-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
912.7 |
895.6 |
-17.1 |
-1.9% |
881.5 |
| High |
912.7 |
905.3 |
-7.4 |
-0.8% |
915.7 |
| Low |
893.8 |
892.7 |
-1.1 |
-0.1% |
879.1 |
| Close |
898.3 |
896.7 |
-1.6 |
-0.2% |
915.3 |
| Range |
18.9 |
12.6 |
-6.3 |
-33.3% |
36.6 |
| ATR |
13.2 |
13.2 |
0.0 |
-0.3% |
0.0 |
| Volume |
1,093 |
2,149 |
1,056 |
96.6% |
9,414 |
|
| Daily Pivots for day following 17-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
936.0 |
929.0 |
903.6 |
|
| R3 |
923.4 |
916.4 |
900.2 |
|
| R2 |
910.8 |
910.8 |
899.0 |
|
| R1 |
903.8 |
903.8 |
897.9 |
907.3 |
| PP |
898.2 |
898.2 |
898.2 |
900.0 |
| S1 |
891.2 |
891.2 |
895.5 |
894.7 |
| S2 |
885.6 |
885.6 |
894.4 |
|
| S3 |
873.0 |
878.6 |
893.2 |
|
| S4 |
860.4 |
866.0 |
889.8 |
|
|
| Weekly Pivots for week ending 11-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,013.2 |
1,000.8 |
935.4 |
|
| R3 |
976.6 |
964.2 |
925.4 |
|
| R2 |
940.0 |
940.0 |
922.0 |
|
| R1 |
927.6 |
927.6 |
918.7 |
933.8 |
| PP |
903.4 |
903.4 |
903.4 |
906.5 |
| S1 |
891.0 |
891.0 |
911.9 |
897.2 |
| S2 |
866.8 |
866.8 |
908.6 |
|
| S3 |
830.2 |
854.4 |
905.2 |
|
| S4 |
793.6 |
817.8 |
895.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
931.5 |
892.7 |
38.8 |
4.3% |
12.4 |
1.4% |
10% |
False |
True |
1,974 |
| 10 |
931.5 |
879.1 |
52.4 |
5.8% |
12.8 |
1.4% |
34% |
False |
False |
1,752 |
| 20 |
931.5 |
820.0 |
111.5 |
12.4% |
11.0 |
1.2% |
69% |
False |
False |
1,231 |
| 40 |
931.5 |
804.3 |
127.2 |
14.2% |
10.5 |
1.2% |
73% |
False |
False |
1,042 |
| 60 |
931.5 |
783.6 |
147.9 |
16.5% |
10.9 |
1.2% |
76% |
False |
False |
1,001 |
| 80 |
931.5 |
755.7 |
175.8 |
19.6% |
9.1 |
1.0% |
80% |
False |
False |
881 |
| 100 |
931.5 |
695.9 |
235.6 |
26.3% |
7.5 |
0.8% |
85% |
False |
False |
811 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
958.9 |
|
2.618 |
938.3 |
|
1.618 |
925.7 |
|
1.000 |
917.9 |
|
0.618 |
913.1 |
|
HIGH |
905.3 |
|
0.618 |
900.5 |
|
0.500 |
899.0 |
|
0.382 |
897.5 |
|
LOW |
892.7 |
|
0.618 |
884.9 |
|
1.000 |
880.1 |
|
1.618 |
872.3 |
|
2.618 |
859.7 |
|
4.250 |
839.2 |
|
|
| Fisher Pivots for day following 17-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
899.0 |
912.1 |
| PP |
898.2 |
907.0 |
| S1 |
897.5 |
901.8 |
|