COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 18-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2008 |
18-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
895.6 |
894.5 |
-1.1 |
-0.1% |
924.4 |
| High |
905.3 |
900.3 |
-5.0 |
-0.6% |
931.5 |
| Low |
892.7 |
887.3 |
-5.4 |
-0.6% |
887.3 |
| Close |
896.7 |
897.6 |
0.9 |
0.1% |
897.6 |
| Range |
12.6 |
13.0 |
0.4 |
3.2% |
44.2 |
| ATR |
13.2 |
13.1 |
0.0 |
-0.1% |
0.0 |
| Volume |
2,149 |
3,557 |
1,408 |
65.5% |
11,194 |
|
| Daily Pivots for day following 18-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
934.1 |
928.8 |
904.8 |
|
| R3 |
921.1 |
915.8 |
901.2 |
|
| R2 |
908.1 |
908.1 |
900.0 |
|
| R1 |
902.8 |
902.8 |
898.8 |
905.5 |
| PP |
895.1 |
895.1 |
895.1 |
896.4 |
| S1 |
889.8 |
889.8 |
896.4 |
892.5 |
| S2 |
882.1 |
882.1 |
895.2 |
|
| S3 |
869.1 |
876.8 |
894.0 |
|
| S4 |
856.1 |
863.8 |
890.5 |
|
|
| Weekly Pivots for week ending 18-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,038.1 |
1,012.0 |
921.9 |
|
| R3 |
993.9 |
967.8 |
909.8 |
|
| R2 |
949.7 |
949.7 |
905.7 |
|
| R1 |
923.6 |
923.6 |
901.7 |
914.6 |
| PP |
905.5 |
905.5 |
905.5 |
900.9 |
| S1 |
879.4 |
879.4 |
893.5 |
870.4 |
| S2 |
861.3 |
861.3 |
889.5 |
|
| S3 |
817.1 |
835.2 |
885.4 |
|
| S4 |
772.9 |
791.0 |
873.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
931.5 |
887.3 |
44.2 |
4.9% |
13.7 |
1.5% |
23% |
False |
True |
2,238 |
| 10 |
931.5 |
879.1 |
52.4 |
5.8% |
13.2 |
1.5% |
35% |
False |
False |
2,060 |
| 20 |
931.5 |
820.0 |
111.5 |
12.4% |
11.6 |
1.3% |
70% |
False |
False |
1,398 |
| 40 |
931.5 |
804.3 |
127.2 |
14.2% |
10.6 |
1.2% |
73% |
False |
False |
1,109 |
| 60 |
931.5 |
790.0 |
141.5 |
15.8% |
11.0 |
1.2% |
76% |
False |
False |
1,036 |
| 80 |
931.5 |
755.7 |
175.8 |
19.6% |
9.3 |
1.0% |
81% |
False |
False |
921 |
| 100 |
931.5 |
695.9 |
235.6 |
26.2% |
7.6 |
0.8% |
86% |
False |
False |
844 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
955.6 |
|
2.618 |
934.3 |
|
1.618 |
921.3 |
|
1.000 |
913.3 |
|
0.618 |
908.3 |
|
HIGH |
900.3 |
|
0.618 |
895.3 |
|
0.500 |
893.8 |
|
0.382 |
892.3 |
|
LOW |
887.3 |
|
0.618 |
879.3 |
|
1.000 |
874.3 |
|
1.618 |
866.3 |
|
2.618 |
853.3 |
|
4.250 |
832.1 |
|
|
| Fisher Pivots for day following 18-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
896.3 |
900.0 |
| PP |
895.1 |
899.2 |
| S1 |
893.8 |
898.4 |
|