COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 22-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2008 |
22-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
894.5 |
896.1 |
1.6 |
0.2% |
924.4 |
| High |
900.3 |
907.2 |
6.9 |
0.8% |
931.5 |
| Low |
887.3 |
868.4 |
-18.9 |
-2.1% |
887.3 |
| Close |
897.6 |
904.5 |
6.9 |
0.8% |
897.6 |
| Range |
13.0 |
38.8 |
25.8 |
198.5% |
44.2 |
| ATR |
13.1 |
15.0 |
1.8 |
13.9% |
0.0 |
| Volume |
3,557 |
399 |
-3,158 |
-88.8% |
11,194 |
|
| Daily Pivots for day following 22-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,009.8 |
995.9 |
925.8 |
|
| R3 |
971.0 |
957.1 |
915.2 |
|
| R2 |
932.2 |
932.2 |
911.6 |
|
| R1 |
918.3 |
918.3 |
908.1 |
925.3 |
| PP |
893.4 |
893.4 |
893.4 |
896.8 |
| S1 |
879.5 |
879.5 |
900.9 |
886.5 |
| S2 |
854.6 |
854.6 |
897.4 |
|
| S3 |
815.8 |
840.7 |
893.8 |
|
| S4 |
777.0 |
801.9 |
883.2 |
|
|
| Weekly Pivots for week ending 18-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,038.1 |
1,012.0 |
921.9 |
|
| R3 |
993.9 |
967.8 |
909.8 |
|
| R2 |
949.7 |
949.7 |
905.7 |
|
| R1 |
923.6 |
923.6 |
901.7 |
914.6 |
| PP |
905.5 |
905.5 |
905.5 |
900.9 |
| S1 |
879.4 |
879.4 |
893.5 |
870.4 |
| S2 |
861.3 |
861.3 |
889.5 |
|
| S3 |
817.1 |
835.2 |
885.4 |
|
| S4 |
772.9 |
791.0 |
873.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
931.5 |
868.4 |
63.1 |
7.0% |
19.8 |
2.2% |
57% |
False |
True |
1,692 |
| 10 |
931.5 |
868.4 |
63.1 |
7.0% |
16.6 |
1.8% |
57% |
False |
True |
1,635 |
| 20 |
931.5 |
820.0 |
111.5 |
12.3% |
13.6 |
1.5% |
76% |
False |
False |
1,344 |
| 40 |
931.5 |
804.3 |
127.2 |
14.1% |
11.6 |
1.3% |
79% |
False |
False |
1,097 |
| 60 |
931.5 |
799.4 |
132.1 |
14.6% |
11.6 |
1.3% |
80% |
False |
False |
1,040 |
| 80 |
931.5 |
755.7 |
175.8 |
19.4% |
9.7 |
1.1% |
85% |
False |
False |
913 |
| 100 |
931.5 |
704.3 |
227.2 |
25.1% |
8.0 |
0.9% |
88% |
False |
False |
846 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,072.1 |
|
2.618 |
1,008.8 |
|
1.618 |
970.0 |
|
1.000 |
946.0 |
|
0.618 |
931.2 |
|
HIGH |
907.2 |
|
0.618 |
892.4 |
|
0.500 |
887.8 |
|
0.382 |
883.2 |
|
LOW |
868.4 |
|
0.618 |
844.4 |
|
1.000 |
829.6 |
|
1.618 |
805.6 |
|
2.618 |
766.8 |
|
4.250 |
703.5 |
|
|
| Fisher Pivots for day following 22-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
898.9 |
898.9 |
| PP |
893.4 |
893.4 |
| S1 |
887.8 |
887.8 |
|