COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 23-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2008 |
23-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
896.1 |
905.9 |
9.8 |
1.1% |
924.4 |
| High |
907.2 |
906.0 |
-1.2 |
-0.1% |
931.5 |
| Low |
868.4 |
890.0 |
21.6 |
2.5% |
887.3 |
| Close |
904.5 |
895.8 |
-8.7 |
-1.0% |
897.6 |
| Range |
38.8 |
16.0 |
-22.8 |
-58.8% |
44.2 |
| ATR |
15.0 |
15.0 |
0.1 |
0.5% |
0.0 |
| Volume |
399 |
2,098 |
1,699 |
425.8% |
11,194 |
|
| Daily Pivots for day following 23-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
945.3 |
936.5 |
904.6 |
|
| R3 |
929.3 |
920.5 |
900.2 |
|
| R2 |
913.3 |
913.3 |
898.7 |
|
| R1 |
904.5 |
904.5 |
897.3 |
900.9 |
| PP |
897.3 |
897.3 |
897.3 |
895.5 |
| S1 |
888.5 |
888.5 |
894.3 |
884.9 |
| S2 |
881.3 |
881.3 |
892.9 |
|
| S3 |
865.3 |
872.5 |
891.4 |
|
| S4 |
849.3 |
856.5 |
887.0 |
|
|
| Weekly Pivots for week ending 18-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,038.1 |
1,012.0 |
921.9 |
|
| R3 |
993.9 |
967.8 |
909.8 |
|
| R2 |
949.7 |
949.7 |
905.7 |
|
| R1 |
923.6 |
923.6 |
901.7 |
914.6 |
| PP |
905.5 |
905.5 |
905.5 |
900.9 |
| S1 |
879.4 |
879.4 |
893.5 |
870.4 |
| S2 |
861.3 |
861.3 |
889.5 |
|
| S3 |
817.1 |
835.2 |
885.4 |
|
| S4 |
772.9 |
791.0 |
873.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
912.7 |
868.4 |
44.3 |
4.9% |
19.9 |
2.2% |
62% |
False |
False |
1,859 |
| 10 |
931.5 |
868.4 |
63.1 |
7.0% |
16.1 |
1.8% |
43% |
False |
False |
1,795 |
| 20 |
931.5 |
830.4 |
101.1 |
11.3% |
13.7 |
1.5% |
65% |
False |
False |
1,433 |
| 40 |
931.5 |
804.3 |
127.2 |
14.2% |
11.8 |
1.3% |
72% |
False |
False |
1,139 |
| 60 |
931.5 |
800.7 |
130.8 |
14.6% |
11.7 |
1.3% |
73% |
False |
False |
1,070 |
| 80 |
931.5 |
755.7 |
175.8 |
19.6% |
9.9 |
1.1% |
80% |
False |
False |
933 |
| 100 |
931.5 |
704.3 |
227.2 |
25.4% |
8.2 |
0.9% |
84% |
False |
False |
867 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
974.0 |
|
2.618 |
947.9 |
|
1.618 |
931.9 |
|
1.000 |
922.0 |
|
0.618 |
915.9 |
|
HIGH |
906.0 |
|
0.618 |
899.9 |
|
0.500 |
898.0 |
|
0.382 |
896.1 |
|
LOW |
890.0 |
|
0.618 |
880.1 |
|
1.000 |
874.0 |
|
1.618 |
864.1 |
|
2.618 |
848.1 |
|
4.250 |
822.0 |
|
|
| Fisher Pivots for day following 23-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
898.0 |
893.1 |
| PP |
897.3 |
890.5 |
| S1 |
896.5 |
887.8 |
|