COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 25-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2008 |
25-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
906.5 |
924.9 |
18.4 |
2.0% |
896.1 |
| High |
925.0 |
934.8 |
9.8 |
1.1% |
934.8 |
| Low |
905.2 |
923.5 |
18.3 |
2.0% |
868.4 |
| Close |
919.7 |
924.7 |
5.0 |
0.5% |
924.7 |
| Range |
19.8 |
11.3 |
-8.5 |
-42.9% |
66.4 |
| ATR |
16.1 |
16.0 |
-0.1 |
-0.4% |
0.0 |
| Volume |
127 |
745 |
618 |
486.6% |
3,369 |
|
| Daily Pivots for day following 25-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
961.6 |
954.4 |
930.9 |
|
| R3 |
950.3 |
943.1 |
927.8 |
|
| R2 |
939.0 |
939.0 |
926.8 |
|
| R1 |
931.8 |
931.8 |
925.7 |
929.8 |
| PP |
927.7 |
927.7 |
927.7 |
926.6 |
| S1 |
920.5 |
920.5 |
923.7 |
918.5 |
| S2 |
916.4 |
916.4 |
922.6 |
|
| S3 |
905.1 |
909.2 |
921.6 |
|
| S4 |
893.8 |
897.9 |
918.5 |
|
|
| Weekly Pivots for week ending 25-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,108.5 |
1,083.0 |
961.2 |
|
| R3 |
1,042.1 |
1,016.6 |
943.0 |
|
| R2 |
975.7 |
975.7 |
936.9 |
|
| R1 |
950.2 |
950.2 |
930.8 |
963.0 |
| PP |
909.3 |
909.3 |
909.3 |
915.7 |
| S1 |
883.8 |
883.8 |
918.6 |
896.6 |
| S2 |
842.9 |
842.9 |
912.5 |
|
| S3 |
776.5 |
817.4 |
906.4 |
|
| S4 |
710.1 |
751.0 |
888.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
934.8 |
868.4 |
66.4 |
7.2% |
19.8 |
2.1% |
85% |
True |
False |
1,385 |
| 10 |
934.8 |
868.4 |
66.4 |
7.2% |
16.1 |
1.7% |
85% |
True |
False |
1,679 |
| 20 |
934.8 |
843.3 |
91.5 |
9.9% |
14.2 |
1.5% |
89% |
True |
False |
1,454 |
| 40 |
934.8 |
804.3 |
130.5 |
14.1% |
11.9 |
1.3% |
92% |
True |
False |
1,141 |
| 60 |
934.8 |
800.7 |
134.1 |
14.5% |
12.1 |
1.3% |
92% |
True |
False |
1,067 |
| 80 |
934.8 |
755.7 |
179.1 |
19.4% |
10.2 |
1.1% |
94% |
True |
False |
941 |
| 100 |
934.8 |
712.7 |
222.1 |
24.0% |
8.5 |
0.9% |
95% |
True |
False |
874 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
982.8 |
|
2.618 |
964.4 |
|
1.618 |
953.1 |
|
1.000 |
946.1 |
|
0.618 |
941.8 |
|
HIGH |
934.8 |
|
0.618 |
930.5 |
|
0.500 |
929.2 |
|
0.382 |
927.8 |
|
LOW |
923.5 |
|
0.618 |
916.5 |
|
1.000 |
912.2 |
|
1.618 |
905.2 |
|
2.618 |
893.9 |
|
4.250 |
875.5 |
|
|
| Fisher Pivots for day following 25-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
929.2 |
920.6 |
| PP |
927.7 |
916.5 |
| S1 |
926.2 |
912.4 |
|