COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 25-Jan-2008
Day Change Summary
Previous Current
24-Jan-2008 25-Jan-2008 Change Change % Previous Week
Open 906.5 924.9 18.4 2.0% 896.1
High 925.0 934.8 9.8 1.1% 934.8
Low 905.2 923.5 18.3 2.0% 868.4
Close 919.7 924.7 5.0 0.5% 924.7
Range 19.8 11.3 -8.5 -42.9% 66.4
ATR 16.1 16.0 -0.1 -0.4% 0.0
Volume 127 745 618 486.6% 3,369
Daily Pivots for day following 25-Jan-2008
Classic Woodie Camarilla DeMark
R4 961.6 954.4 930.9
R3 950.3 943.1 927.8
R2 939.0 939.0 926.8
R1 931.8 931.8 925.7 929.8
PP 927.7 927.7 927.7 926.6
S1 920.5 920.5 923.7 918.5
S2 916.4 916.4 922.6
S3 905.1 909.2 921.6
S4 893.8 897.9 918.5
Weekly Pivots for week ending 25-Jan-2008
Classic Woodie Camarilla DeMark
R4 1,108.5 1,083.0 961.2
R3 1,042.1 1,016.6 943.0
R2 975.7 975.7 936.9
R1 950.2 950.2 930.8 963.0
PP 909.3 909.3 909.3 915.7
S1 883.8 883.8 918.6 896.6
S2 842.9 842.9 912.5
S3 776.5 817.4 906.4
S4 710.1 751.0 888.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 934.8 868.4 66.4 7.2% 19.8 2.1% 85% True False 1,385
10 934.8 868.4 66.4 7.2% 16.1 1.7% 85% True False 1,679
20 934.8 843.3 91.5 9.9% 14.2 1.5% 89% True False 1,454
40 934.8 804.3 130.5 14.1% 11.9 1.3% 92% True False 1,141
60 934.8 800.7 134.1 14.5% 12.1 1.3% 92% True False 1,067
80 934.8 755.7 179.1 19.4% 10.2 1.1% 94% True False 941
100 934.8 712.7 222.1 24.0% 8.5 0.9% 95% True False 874
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 982.8
2.618 964.4
1.618 953.1
1.000 946.1
0.618 941.8
HIGH 934.8
0.618 930.5
0.500 929.2
0.382 927.8
LOW 923.5
0.618 916.5
1.000 912.2
1.618 905.2
2.618 893.9
4.250 875.5
Fisher Pivots for day following 25-Jan-2008
Pivot 1 day 3 day
R1 929.2 920.6
PP 927.7 916.5
S1 926.2 912.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.