COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 28-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2008 |
28-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
924.9 |
931.2 |
6.3 |
0.7% |
896.1 |
| High |
934.8 |
943.4 |
8.6 |
0.9% |
934.8 |
| Low |
923.5 |
930.2 |
6.7 |
0.7% |
868.4 |
| Close |
924.7 |
941.5 |
16.8 |
1.8% |
924.7 |
| Range |
11.3 |
13.2 |
1.9 |
16.8% |
66.4 |
| ATR |
16.0 |
16.2 |
0.2 |
1.2% |
0.0 |
| Volume |
745 |
1,312 |
567 |
76.1% |
3,369 |
|
| Daily Pivots for day following 28-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
978.0 |
972.9 |
948.8 |
|
| R3 |
964.8 |
959.7 |
945.1 |
|
| R2 |
951.6 |
951.6 |
943.9 |
|
| R1 |
946.5 |
946.5 |
942.7 |
949.1 |
| PP |
938.4 |
938.4 |
938.4 |
939.6 |
| S1 |
933.3 |
933.3 |
940.3 |
935.9 |
| S2 |
925.2 |
925.2 |
939.1 |
|
| S3 |
912.0 |
920.1 |
937.9 |
|
| S4 |
898.8 |
906.9 |
934.2 |
|
|
| Weekly Pivots for week ending 25-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,108.5 |
1,083.0 |
961.2 |
|
| R3 |
1,042.1 |
1,016.6 |
943.0 |
|
| R2 |
975.7 |
975.7 |
936.9 |
|
| R1 |
950.2 |
950.2 |
930.8 |
963.0 |
| PP |
909.3 |
909.3 |
909.3 |
915.7 |
| S1 |
883.8 |
883.8 |
918.6 |
896.6 |
| S2 |
842.9 |
842.9 |
912.5 |
|
| S3 |
776.5 |
817.4 |
906.4 |
|
| S4 |
710.1 |
751.0 |
888.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
943.4 |
868.4 |
75.0 |
8.0% |
19.8 |
2.1% |
97% |
True |
False |
936 |
| 10 |
943.4 |
868.4 |
75.0 |
8.0% |
16.8 |
1.8% |
97% |
True |
False |
1,587 |
| 20 |
943.4 |
847.5 |
95.9 |
10.2% |
14.4 |
1.5% |
98% |
True |
False |
1,475 |
| 40 |
943.4 |
804.3 |
139.1 |
14.8% |
11.9 |
1.3% |
99% |
True |
False |
1,158 |
| 60 |
943.4 |
800.7 |
142.7 |
15.2% |
12.0 |
1.3% |
99% |
True |
False |
1,083 |
| 80 |
943.4 |
755.7 |
187.7 |
19.9% |
10.2 |
1.1% |
99% |
True |
False |
956 |
| 100 |
943.4 |
725.9 |
217.5 |
23.1% |
8.6 |
0.9% |
99% |
True |
False |
886 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
999.5 |
|
2.618 |
978.0 |
|
1.618 |
964.8 |
|
1.000 |
956.6 |
|
0.618 |
951.6 |
|
HIGH |
943.4 |
|
0.618 |
938.4 |
|
0.500 |
936.8 |
|
0.382 |
935.2 |
|
LOW |
930.2 |
|
0.618 |
922.0 |
|
1.000 |
917.0 |
|
1.618 |
908.8 |
|
2.618 |
895.6 |
|
4.250 |
874.1 |
|
|
| Fisher Pivots for day following 28-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
939.9 |
935.8 |
| PP |
938.4 |
930.0 |
| S1 |
936.8 |
924.3 |
|