COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 29-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2008 |
29-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
931.2 |
943.5 |
12.3 |
1.3% |
896.1 |
| High |
943.4 |
943.5 |
0.1 |
0.0% |
934.8 |
| Low |
930.2 |
938.5 |
8.3 |
0.9% |
868.4 |
| Close |
941.5 |
939.8 |
-1.7 |
-0.2% |
924.7 |
| Range |
13.2 |
5.0 |
-8.2 |
-62.1% |
66.4 |
| ATR |
16.2 |
15.4 |
-0.8 |
-4.9% |
0.0 |
| Volume |
1,312 |
333 |
-979 |
-74.6% |
3,369 |
|
| Daily Pivots for day following 29-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
955.6 |
952.7 |
942.6 |
|
| R3 |
950.6 |
947.7 |
941.2 |
|
| R2 |
945.6 |
945.6 |
940.7 |
|
| R1 |
942.7 |
942.7 |
940.3 |
941.7 |
| PP |
940.6 |
940.6 |
940.6 |
940.1 |
| S1 |
937.7 |
937.7 |
939.3 |
936.7 |
| S2 |
935.6 |
935.6 |
938.9 |
|
| S3 |
930.6 |
932.7 |
938.4 |
|
| S4 |
925.6 |
927.7 |
937.1 |
|
|
| Weekly Pivots for week ending 25-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,108.5 |
1,083.0 |
961.2 |
|
| R3 |
1,042.1 |
1,016.6 |
943.0 |
|
| R2 |
975.7 |
975.7 |
936.9 |
|
| R1 |
950.2 |
950.2 |
930.8 |
963.0 |
| PP |
909.3 |
909.3 |
909.3 |
915.7 |
| S1 |
883.8 |
883.8 |
918.6 |
896.6 |
| S2 |
842.9 |
842.9 |
912.5 |
|
| S3 |
776.5 |
817.4 |
906.4 |
|
| S4 |
710.1 |
751.0 |
888.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
943.5 |
890.0 |
53.5 |
5.7% |
13.1 |
1.4% |
93% |
True |
False |
923 |
| 10 |
943.5 |
868.4 |
75.1 |
8.0% |
16.4 |
1.7% |
95% |
True |
False |
1,307 |
| 20 |
943.5 |
856.0 |
87.5 |
9.3% |
13.9 |
1.5% |
96% |
True |
False |
1,489 |
| 40 |
943.5 |
804.3 |
139.2 |
14.8% |
11.8 |
1.3% |
97% |
True |
False |
1,160 |
| 60 |
943.5 |
800.7 |
142.8 |
15.2% |
11.9 |
1.3% |
97% |
True |
False |
1,081 |
| 80 |
943.5 |
761.0 |
182.5 |
19.4% |
10.3 |
1.1% |
98% |
True |
False |
950 |
| 100 |
943.5 |
725.9 |
217.6 |
23.2% |
8.6 |
0.9% |
98% |
True |
False |
884 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
964.8 |
|
2.618 |
956.6 |
|
1.618 |
951.6 |
|
1.000 |
948.5 |
|
0.618 |
946.6 |
|
HIGH |
943.5 |
|
0.618 |
941.6 |
|
0.500 |
941.0 |
|
0.382 |
940.4 |
|
LOW |
938.5 |
|
0.618 |
935.4 |
|
1.000 |
933.5 |
|
1.618 |
930.4 |
|
2.618 |
925.4 |
|
4.250 |
917.3 |
|
|
| Fisher Pivots for day following 29-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
941.0 |
937.7 |
| PP |
940.6 |
935.6 |
| S1 |
940.2 |
933.5 |
|